PREVIEW / etf_1hour / 2026-05-13

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-05-13.parquet
  size:    728 KB
  rows:    28,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	SPY	ETF	739.17	740.92	738.98	740.26	79267.0
2026-05-13 05:00:00	SPY	ETF	740.26	740.28	739.49	740.26	28909.0
2026-05-13 06:00:00	SPY	ETF	740.28	740.34	739.45	739.76	39106.0
2026-05-13 07:00:00	SPY	ETF	739.775	740.0	739.35	739.6895	76367.0
2026-05-13 08:00:00	SPY	ETF	739.65	740.2	737.19	737.62	847365.0
2026-05-13 09:00:00	SPY	ETF	737.71	739.04	735.47	736.9	3613415.0
2026-05-13 10:00:00	SPY	ETF	736.91	738.99	736.791	738.83	4307012.0
2026-05-13 11:00:00	SPY	ETF	738.84	740.28	738.69	739.74	3337137.0
2026-05-13 12:00:00	SPY	ETF	739.73	742.3	739.53	742.04	3777316.0
2026-05-13 13:00:00	SPY	ETF	742.07	742.895	742.07	742.135	2752208.0
2026-05-13 14:00:00	SPY	ETF	742.13	743.91	742.091	742.65	3454199.0
2026-05-13 15:00:00	SPY	ETF	742.65	743.71	742.22	742.29	8731685.0
2026-05-13 16:00:00	SPY	ETF	742.27	743.25	740.86	743.03	2710304.0
2026-05-13 17:00:00	SPY	ETF	743.0461	743.17	742.9701	743.0216	56516.0
2026-05-13 18:00:00	SPY	ETF	743.1	743.64	742.72	743.42	48218.0
2026-05-13 19:00:00	SPY	ETF	743.56	743.82	743.21	743.57	38465.0
2026-05-13 04:00:00	QQQ	ETF	711.36	713.9	709.0	713.02	365805.0
2026-05-13 05:00:00	QQQ	ETF	712.95	713.36	711.98	713.31	125419.0
2026-05-13 06:00:00	QQQ	ETF	713.25	713.27	711.95	712.37	132275.0
2026-05-13 07:00:00	QQQ	ETF	712.31	712.56	711.0	712.011	349900.0
2026-05-13 08:00:00	QQQ	ETF	711.9	712.69	707.78	708.71	999943.0
2026-05-13 09:00:00	QQQ	ETF	708.87	710.4	704.83	707.1	5178645.0
2026-05-13 10:00:00	QQQ	ETF	707.15	710.85	705.78	710.7426	4606374.0
2026-05-13 11:00:00	QQQ	ETF	710.73	712.36	709.85	710.545	3026231.0
2026-05-13 12:00:00	QQQ	ETF	710.53	714.195	710.3	713.8599	2832186.0
2026-05-13 13:00:00	QQQ	ETF	713.9	715.02	713.68	713.7224	1930266.0
2026-05-13 14:00:00	QQQ	ETF	713.75	716.65	713.675	714.385	3445509.0
2026-05-13 15:00:00	QQQ	ETF	714.39	716.05	713.84	714.47	4718056.0
2026-05-13 16:00:00	QQQ	ETF	714.47	716.19	713.85	715.92	2520122.0
2026-05-13 17:00:00	QQQ	ETF	715.9	716.6	715.85	716.15	73845.0
2026-05-13 18:00:00	QQQ	ETF	716.15	717.65	715.76	717.27	164201.0
2026-05-13 19:00:00	QQQ	ETF	717.3	718.62	717.28	718.29	197935.0
2026-05-13 04:00:00	IWM	ETF	282.98	283.76	282.77	283.48	51490.0
2026-05-13 05:00:00	IWM	ETF	283.41	283.47	283.11	283.4	22417.0
2026-05-13 06:00:00	IWM	ETF	283.45	283.52	282.91	283.15	53031.0
2026-05-13 07:00:00	IWM	ETF	283.24	283.37	283.03	283.21	39751.0
2026-05-13 08:00:00	IWM	ETF	283.21	283.39	281.13	281.59	477810.0
2026-05-13 09:00:00	IWM	ETF	281.64	283.01	279.93	280.41	3557184.0
2026-05-13 10:00:00	IWM	ETF	280.41	281.8	280.41	281.475	2439820.0
2026-05-13 11:00:00	IWM	ETF	281.48	282.18	281.21	281.49	2054862.0
2026-05-13 12:00:00	IWM	ETF	281.48	282.625	281.35	282.37	1389544.0
2026-05-13 13:00:00	IWM	ETF	282.38	282.78	282.19	282.48	1022203.0
2026-05-13 14:00:00	IWM	ETF	282.48	283.26	282.46	282.665	1552444.0
2026-05-13 15:00:00	IWM	ETF	282.67	283.56	282.5	282.68	3272426.0
2026-05-13 16:00:00	IWM	ETF	282.67	282.91	282.53	282.689	794252.0
2026-05-13 17:00:00	IWM	ETF	282.69	282.95	282.64	282.65	50137.0
2026-05-13 18:00:00	IWM	ETF	282.6401	282.91	282.48	282.81	27836.0
2026-05-13 19:00:00	IWM	ETF	282.89	282.98	282.69	282.76	18160.0
2026-05-13 04:00:00	DIA	ETF	497.93	498.0	497.14	497.265	3972.0
2026-05-13 05:00:00	DIA	ETF	497.0	497.0	496.7	496.76	443.0

> showing 50 of 28,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time