PREVIEW / etf_1hour / 2026-05-15

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-05-15.parquet
  size:    723 KB
  rows:    28,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-15 04:00:00	SPY	ETF	744.24	746.36	739.41	740.79	194960.0
2026-05-15 05:00:00	SPY	ETF	740.74	741.3	739.5	740.37	81902.0
2026-05-15 06:00:00	SPY	ETF	740.54	742.95	740.07	742.31	143691.0
2026-05-15 07:00:00	SPY	ETF	742.32	742.71	740.46	740.46	446430.0
2026-05-15 08:00:00	SPY	ETF	740.46	740.61	738.88	739.65	523224.0
2026-05-15 09:00:00	SPY	ETF	739.6299	741.99	737.96	739.17	6130804.0
2026-05-15 10:00:00	SPY	ETF	739.15	742.68	738.97	740.97	5405995.0
2026-05-15 11:00:00	SPY	ETF	740.98	741.95	739.11	740.2799	3481917.0
2026-05-15 12:00:00	SPY	ETF	740.29	741.7	739.69	740.96	2420465.0
2026-05-15 13:00:00	SPY	ETF	740.975	743.0	740.685	742.96	2908842.0
2026-05-15 14:00:00	SPY	ETF	742.97	743.46	740.45	741.64	3818379.0
2026-05-15 15:00:00	SPY	ETF	741.635	741.75	738.54	739.09	9466904.0
2026-05-15 16:00:00	SPY	ETF	739.12	739.17	736.88	737.71	4034534.0
2026-05-15 17:00:00	SPY	ETF	737.85	738.17	737.5	738.03	112040.0
2026-05-15 18:00:00	SPY	ETF	738.0	739.17	737.74	737.75	60741.0
2026-05-15 19:00:00	SPY	ETF	737.7	737.93	737.25	737.34	95020.0
2026-05-15 04:00:00	QQQ	ETF	713.95	716.9	707.82	709.64	505425.0
2026-05-15 05:00:00	QQQ	ETF	709.59	710.26	707.63	708.72	226782.0
2026-05-15 06:00:00	QQQ	ETF	709.02	712.28	708.16	711.29	365818.0
2026-05-15 07:00:00	QQQ	ETF	711.34	711.96	709.48	709.4901	341482.0
2026-05-15 08:00:00	QQQ	ETF	709.4	719.251	706.83	707.97	686512.0
2026-05-15 09:00:00	QQQ	ETF	708.0	710.42	705.55	706.88	6691211.0
2026-05-15 10:00:00	QQQ	ETF	706.9	712.67	706.61	710.165	5662827.0
2026-05-15 11:00:00	QQQ	ETF	710.19	712.58	708.54	710.16	3681799.0
2026-05-15 12:00:00	QQQ	ETF	710.23	711.8698	709.48	711.19	2144370.0
2026-05-15 13:00:00	QQQ	ETF	711.2	714.28	710.93	714.21	2686502.0
2026-05-15 14:00:00	QQQ	ETF	714.23	715.13	711.03	712.8	3727539.0
2026-05-15 15:00:00	QQQ	ETF	712.79	712.99	708.38	708.9	5940528.0
2026-05-15 16:00:00	QQQ	ETF	708.9	708.94	706.05	707.57	2851635.0
2026-05-15 17:00:00	QQQ	ETF	707.54	708.04	707.0	707.72	95021.0
2026-05-15 18:00:00	QQQ	ETF	707.75	708.18	707.11	707.11	98936.0
2026-05-15 19:00:00	QQQ	ETF	707.2282	707.25	706.1	706.11	60134.0
2026-05-15 04:00:00	IWM	ETF	282.05	282.74	280.61	281.2	159523.0
2026-05-15 05:00:00	IWM	ETF	281.22	281.62	280.8	281.3	81680.0
2026-05-15 06:00:00	IWM	ETF	281.44	282.52	281.2	282.28	128298.0
2026-05-15 07:00:00	IWM	ETF	282.25	282.41	280.95	280.95	312283.0
2026-05-15 08:00:00	IWM	ETF	280.92	280.97	279.6409	279.96	587504.0
2026-05-15 09:00:00	IWM	ETF	279.93	280.42	277.63	278.36	4927066.0
2026-05-15 10:00:00	IWM	ETF	278.36	280.0	277.81	278.09	3648077.0
2026-05-15 11:00:00	IWM	ETF	278.08	278.36	277.24	277.86	2490355.0
2026-05-15 12:00:00	IWM	ETF	277.86	278.43	277.505	277.86	1249400.0
2026-05-15 13:00:00	IWM	ETF	277.86	278.85	277.74	278.705	1816029.0
2026-05-15 14:00:00	IWM	ETF	278.7099	278.909	277.63	278.51	2342953.0
2026-05-15 15:00:00	IWM	ETF	278.54	278.61	277.35	277.62	5065022.0
2026-05-15 16:00:00	IWM	ETF	277.6	277.61	276.44	276.92	2406484.0
2026-05-15 17:00:00	IWM	ETF	276.98	277.51	276.9587	277.21	43183.0
2026-05-15 18:00:00	IWM	ETF	277.08	277.29	277.08	277.11	4880.0
2026-05-15 19:00:00	IWM	ETF	277.08	277.19	276.8	276.82	17657.0
2026-05-15 04:00:00	DIA	ETF	498.42	498.44	496.72	497.59	2421.0
2026-05-15 05:00:00	DIA	ETF	497.28	497.53	497.15	497.18	17764.0

> showing 50 of 28,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time