PREVIEW / etf_1hour / 2026-05-21

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-05-21.parquet
  size:    714 KB
  rows:    28,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	SPY	ETF	739.2293	743.21	739.0	741.6	121180.0
2026-05-21 05:00:00	SPY	ETF	741.56	742.62	741.45	741.91	29624.0
2026-05-21 06:00:00	SPY	ETF	741.79	742.1	737.87	738.65	195364.0
2026-05-21 07:00:00	SPY	ETF	738.68	740.05	738.2	739.3387	211585.0
2026-05-21 08:00:00	SPY	ETF	739.34	740.63	738.1	738.11	273376.0
2026-05-21 09:00:00	SPY	ETF	738.22	740.18	737.4146	739.79	4243792.0
2026-05-21 10:00:00	SPY	ETF	739.78	740.615	737.44	738.91	4129143.0
2026-05-21 11:00:00	SPY	ETF	738.96	739.81	737.03	739.3	3845429.0
2026-05-21 12:00:00	SPY	ETF	739.3	739.96	738.09	738.9	2779433.0
2026-05-21 13:00:00	SPY	ETF	738.93	744.87	738.93	743.68	6557663.0
2026-05-21 14:00:00	SPY	ETF	743.68	744.11	740.08	741.0268	5500109.0
2026-05-21 15:00:00	SPY	ETF	741.04	743.16	740.98	742.75	6856688.0
2026-05-21 16:00:00	SPY	ETF	742.72	743.22	742.56	742.93	1800813.0
2026-05-21 17:00:00	SPY	ETF	742.99	743.15	742.9	742.97	22909.0
2026-05-21 18:00:00	SPY	ETF	743.0293	744.12	743.0293	744.0058	69299.0
2026-05-21 19:00:00	SPY	ETF	744.0	744.56	743.9	744.1311	36867.0
2026-05-21 04:00:00	QQQ	ETF	711.03	714.92	708.76	712.89	278673.0
2026-05-21 05:00:00	QQQ	ETF	712.83	714.05	712.66	712.92	66900.0
2026-05-21 06:00:00	QQQ	ETF	712.92	713.2	708.48	709.57	251147.0
2026-05-21 07:00:00	QQQ	ETF	709.7	710.82	708.7	709.8046	254505.0
2026-05-21 08:00:00	QQQ	ETF	709.8608	710.76	708.26	708.47	365241.0
2026-05-21 09:00:00	QQQ	ETF	708.38	711.35	707.94	710.65	4316902.0
2026-05-21 10:00:00	QQQ	ETF	710.63	711.89	706.77	709.409	4669999.0
2026-05-21 11:00:00	QQQ	ETF	709.44	711.04	706.85	710.17	3454005.0
2026-05-21 12:00:00	QQQ	ETF	710.19	711.24	708.77	709.99	2021991.0
2026-05-21 13:00:00	QQQ	ETF	710.0	717.12	710.0	715.695	5044323.0
2026-05-21 14:00:00	QQQ	ETF	715.72	716.31	710.91	711.88	3285524.0
2026-05-21 15:00:00	QQQ	ETF	711.92	714.9	711.84	714.45	4007716.0
2026-05-21 16:00:00	QQQ	ETF	714.52	715.08	714.0095	714.6	983195.0
2026-05-21 17:00:00	QQQ	ETF	714.6566	715.0	714.5	714.6	50102.0
2026-05-21 18:00:00	QQQ	ETF	714.52	716.77	714.5	716.66	136342.0
2026-05-21 19:00:00	QQQ	ETF	716.76	717.55	716.6	716.9839	101056.0
2026-05-21 04:00:00	IWM	ETF	279.16	280.68	278.61	279.83	66829.0
2026-05-21 05:00:00	IWM	ETF	279.85	280.09	279.63	279.77	15370.0
2026-05-21 06:00:00	IWM	ETF	279.82	280.05	277.3	277.85	187714.0
2026-05-21 07:00:00	IWM	ETF	277.7593	278.79	277.57	278.47	107413.0
2026-05-21 08:00:00	IWM	ETF	278.51	278.69	277.67	278.17	234851.0
2026-05-21 09:00:00	IWM	ETF	278.08	280.59	277.15	280.45	4435972.0
2026-05-21 10:00:00	IWM	ETF	280.47	281.25	279.33	280.25	4509468.0
2026-05-21 11:00:00	IWM	ETF	280.245	280.82	279.5	279.91	2192546.0
2026-05-21 12:00:00	IWM	ETF	279.94	280.785	279.62	280.02	1684614.0
2026-05-21 13:00:00	IWM	ETF	280.03	283.68	279.91	282.84	4524185.0
2026-05-21 14:00:00	IWM	ETF	282.82	283.55	281.45	281.95	3350111.0
2026-05-21 15:00:00	IWM	ETF	281.94	282.805	281.88	282.505	3957276.0
2026-05-21 16:00:00	IWM	ETF	282.53	282.71	282.4	282.5	780759.0
2026-05-21 17:00:00	IWM	ETF	282.59	282.65	282.4	282.49	21726.0
2026-05-21 18:00:00	IWM	ETF	282.58	283.13	282.55	283.03	35508.0
2026-05-21 19:00:00	IWM	ETF	283.02	283.28	282.84	283.1496	27573.0
2026-05-21 04:00:00	DIA	ETF	500.0	501.32	499.77	500.61	1133.0
2026-05-21 05:00:00	DIA	ETF	501.39	501.39	501.39	501.39	40.0

> showing 50 of 28,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time