PREVIEW / etf_1hour / 2026-05-28

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-05-28.parquet
  size:    717 KB
  rows:    28,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	SPY	ETF	748.67	750.1	747.38	749.98	63367.0
2026-05-28 05:00:00	SPY	ETF	749.94	750.23	749.48	749.87	15343.0
2026-05-28 06:00:00	SPY	ETF	749.85	749.9	748.2	748.57	61930.0
2026-05-28 07:00:00	SPY	ETF	748.59	749.12	748.38	748.88	220894.0
2026-05-28 08:00:00	SPY	ETF	748.94	750.6196	748.77	750.52	186847.0
2026-05-28 09:00:00	SPY	ETF	750.56	751.08	749.23	750.17	2942681.0
2026-05-28 10:00:00	SPY	ETF	750.2	754.07	749.99	752.8799	5995623.0
2026-05-28 11:00:00	SPY	ETF	752.87	754.29	752.75	754.08	3114137.0
2026-05-28 12:00:00	SPY	ETF	754.08	754.8501	753.69	754.72	2074795.0
2026-05-28 13:00:00	SPY	ETF	754.73	754.93	754.1	754.7	2253427.0
2026-05-28 14:00:00	SPY	ETF	754.68	754.89	754.18	754.24	2991253.0
2026-05-28 15:00:00	SPY	ETF	754.22	755.15	754.11	754.64	6485790.0
2026-05-28 16:00:00	SPY	ETF	754.61	756.0	754.45	755.22	2440233.0
2026-05-28 17:00:00	SPY	ETF	755.22	755.45	755.0	755.15	148886.0
2026-05-28 18:00:00	SPY	ETF	755.3	755.65	754.96	755.031	86971.0
2026-05-28 19:00:00	SPY	ETF	755.09	755.5	754.94	755.1	38992.0
2026-05-28 04:00:00	QQQ	ETF	727.0	728.25	722.76	728.01	316399.0
2026-05-28 05:00:00	QQQ	ETF	727.99	728.32	726.9772	727.71	77700.0
2026-05-28 06:00:00	QQQ	ETF	727.82	727.83	725.33	725.6213	124137.0
2026-05-28 07:00:00	QQQ	ETF	725.629	726.95	725.27	726.57	236541.0
2026-05-28 08:00:00	QQQ	ETF	726.57	730.02	726.54	729.74	428575.0
2026-05-28 09:00:00	QQQ	ETF	729.86	731.12	726.41	728.12	4293794.0
2026-05-28 10:00:00	QQQ	ETF	728.12	732.94	727.4701	732.857	5181156.0
2026-05-28 11:00:00	QQQ	ETF	732.85	735.41	732.6914	734.71	3626270.0
2026-05-28 12:00:00	QQQ	ETF	734.7201	736.3	734.1001	736.225	1809487.0
2026-05-28 13:00:00	QQQ	ETF	736.24	736.6	735.16	736.03	2580770.0
2026-05-28 14:00:00	QQQ	ETF	736.07	736.48	735.095	735.38	1791828.0
2026-05-28 15:00:00	QQQ	ETF	735.38	736.25	734.92	735.54	3105438.0
2026-05-28 16:00:00	QQQ	ETF	735.55	736.45	735.25	735.89	1225000.0
2026-05-28 17:00:00	QQQ	ETF	735.81	736.42	735.65	736.174	76697.0
2026-05-28 18:00:00	QQQ	ETF	736.25	736.94	735.23	735.4201	134622.0
2026-05-28 19:00:00	QQQ	ETF	735.74	736.18	735.43	735.56	46138.0
2026-05-28 04:00:00	IWM	ETF	288.27	289.88	287.87	289.82	63335.0
2026-05-28 05:00:00	IWM	ETF	289.83	289.99	289.6	289.88	24194.0
2026-05-28 06:00:00	IWM	ETF	289.84	289.86	288.83	289.04	102361.0
2026-05-28 07:00:00	IWM	ETF	288.97	289.3	288.9	289.22	168453.0
2026-05-28 08:00:00	IWM	ETF	289.16	290.48	289.05	290.449	130502.0
2026-05-28 09:00:00	IWM	ETF	290.44	290.5856	288.1	288.54	3303847.0
2026-05-28 10:00:00	IWM	ETF	288.57	291.115	287.98	290.42	4336501.0
2026-05-28 11:00:00	IWM	ETF	290.43	292.14	290.36	291.92	2310542.0
2026-05-28 12:00:00	IWM	ETF	291.915	292.59	291.7	292.54	1281045.0
2026-05-28 13:00:00	IWM	ETF	292.55	292.58	291.685	291.985	1224875.0
2026-05-28 14:00:00	IWM	ETF	291.99	292.52	291.98	292.405	1582909.0
2026-05-28 15:00:00	IWM	ETF	292.42	292.74	292.01	292.02	2974798.0
2026-05-28 16:00:00	IWM	ETF	292.03	292.26	291.37	291.6	1108364.0
2026-05-28 17:00:00	IWM	ETF	291.62	291.98	291.46	291.86	163540.0
2026-05-28 18:00:00	IWM	ETF	291.86	291.99	291.62	291.67	111165.0
2026-05-28 19:00:00	IWM	ETF	291.77	291.92	291.65	291.74	9731.0
2026-05-28 04:00:00	DIA	ETF	505.89	506.97	505.83	506.41	1624.0
2026-05-28 05:00:00	DIA	ETF	506.7	506.711	506.6	506.66	2243.0

> showing 50 of 28,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time