PREVIEW / etf_1hour / 2026-06-11

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-06-11.parquet
  size:    721 KB
  rows:    28,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 04:00:00	SPY	ETF	730.03	731.73	727.53	731.656	95921.0
2026-06-11 05:00:00	SPY	ETF	731.59	731.83	731.13	731.33	30833.0
2026-06-11 06:00:00	SPY	ETF	731.43	731.7	730.81	730.81	56062.0
2026-06-11 07:00:00	SPY	ETF	730.83	731.33	729.7	731.2397	339422.0
2026-06-11 08:00:00	SPY	ETF	731.2346	731.6	725.5573	729.6	1353552.0
2026-06-11 09:00:00	SPY	ETF	729.65	731.56	726.35	729.73	6102332.0
2026-06-11 10:00:00	SPY	ETF	729.75	731.575	725.11	725.6	6095457.0
2026-06-11 11:00:00	SPY	ETF	725.57	729.46	724.405	728.1	5563393.0
2026-06-11 12:00:00	SPY	ETF	728.08	730.31	726.5	726.5201	4579731.0
2026-06-11 13:00:00	SPY	ETF	726.54	736.62	725.26	734.95	12409864.0
2026-06-11 14:00:00	SPY	ETF	734.91	736.31	732.57	735.755	7282317.0
2026-06-11 15:00:00	SPY	ETF	735.74	740.0	735.26	737.64	16455928.0
2026-06-11 16:00:00	SPY	ETF	737.6425	739.0	735.8833	737.9956	4001005.0
2026-06-11 17:00:00	SPY	ETF	737.97	738.21	737.76	737.85	122327.0
2026-06-11 18:00:00	SPY	ETF	737.86	739.58	737.85	739.16	167671.0
2026-06-11 19:00:00	SPY	ETF	739.2	739.72	738.37	739.48	75027.0
2026-06-11 04:00:00	QQQ	ETF	701.46	703.74	697.77	703.2	353574.0
2026-06-11 05:00:00	QQQ	ETF	703.25	703.4	701.83	702.41	113370.0
2026-06-11 06:00:00	QQQ	ETF	702.33	703.29	702.2	702.34	137639.0
2026-06-11 07:00:00	QQQ	ETF	702.31	703.04	700.68	702.82	353503.0
2026-06-11 08:00:00	QQQ	ETF	702.86	703.19	694.21	700.82	1180314.0
2026-06-11 09:00:00	QQQ	ETF	700.56	705.56	696.82	702.8	6105130.0
2026-06-11 10:00:00	QQQ	ETF	702.83	706.42	695.73	696.7505	7226178.0
2026-06-11 11:00:00	QQQ	ETF	696.75	703.0	695.0	701.8113	5517676.0
2026-06-11 12:00:00	QQQ	ETF	701.78	704.59	699.55	699.58	4061083.0
2026-06-11 13:00:00	QQQ	ETF	699.63	712.54	697.45	710.39	10482135.0
2026-06-11 14:00:00	QQQ	ETF	710.385	712.74	706.855	711.75	6460432.0
2026-06-11 15:00:00	QQQ	ETF	711.79	718.372	710.81	716.44	10334779.0
2026-06-11 16:00:00	QQQ	ETF	716.43	717.99	715.3	716.01	2648116.0
2026-06-11 17:00:00	QQQ	ETF	716.05	716.89	715.92	716.75	138987.0
2026-06-11 18:00:00	QQQ	ETF	716.51	719.5	716.24	718.88	255979.0
2026-06-11 19:00:00	QQQ	ETF	718.88	719.75	717.46	719.38	149723.0
2026-06-11 04:00:00	IWM	ETF	285.0	286.29	283.16	286.27	67462.0
2026-06-11 05:00:00	IWM	ETF	286.24	286.44	285.91	286.33	17115.0
2026-06-11 06:00:00	IWM	ETF	286.3	286.5	285.95	286.21	45982.0
2026-06-11 07:00:00	IWM	ETF	286.12	286.33	285.16	286.24	206358.0
2026-06-11 08:00:00	IWM	ETF	286.2391	286.24	283.07	284.8	498424.0
2026-06-11 09:00:00	IWM	ETF	284.84	287.005	284.07	286.25	4293548.0
2026-06-11 10:00:00	IWM	ETF	286.26	287.24	284.605	285.01	3705931.0
2026-06-11 11:00:00	IWM	ETF	285.02	286.69	284.4	285.89	2948514.0
2026-06-11 12:00:00	IWM	ETF	285.9	286.52	284.8	284.8	2263657.0
2026-06-11 13:00:00	IWM	ETF	284.83	290.26	284.23	289.37	6201711.0
2026-06-11 14:00:00	IWM	ETF	289.37	289.77	287.84	289.12	2728808.0
2026-06-11 15:00:00	IWM	ETF	289.13	291.06	288.97	290.38	5580925.0
2026-06-11 16:00:00	IWM	ETF	290.41	290.97	290.11	290.47	1134551.0
2026-06-11 17:00:00	IWM	ETF	290.46	290.64	290.15	290.26	40013.0
2026-06-11 18:00:00	IWM	ETF	290.35	291.42	290.3	291.25	119537.0
2026-06-11 19:00:00	IWM	ETF	291.23	291.44	290.6243	291.28	52628.0
2026-06-11 04:00:00	DIA	ETF	502.94	503.96	501.33	503.96	10842.0
2026-06-11 05:00:00	DIA	ETF	503.82	504.25	503.8	504.25	3112.0

> showing 50 of 28,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time