PREVIEW / etf_1min / 2000-01-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-03.parquet
  size:    36 KB
  rows:    2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:31:00	SPY	ETF	148.25	148.25	148.25	148.25	172400.0
2000-01-03 09:32:00	SPY	ETF	148.25	148.25	148.0625	148.25	149300.0
2000-01-03 09:33:00	SPY	ETF	148.1875	148.25	147.8125	147.8125	43100.0
2000-01-03 09:34:00	SPY	ETF	148.25	148.25	147.6875	147.6875	20200.0
2000-01-03 09:35:00	SPY	ETF	147.8438	148.25	147.7188	147.8125	12500.0
2000-01-03 09:36:00	SPY	ETF	147.9375	148.0	147.875	147.875	26000.0
2000-01-03 09:37:00	SPY	ETF	148.25	148.25	147.7812	147.9375	24000.0
2000-01-03 09:38:00	SPY	ETF	147.8125	148.25	147.6875	147.7812	28100.0
2000-01-03 09:39:00	SPY	ETF	147.625	147.6875	147.5	147.5	9100.0
2000-01-03 09:40:00	SPY	ETF	147.5938	147.8125	147.3125	147.375	29000.0
2000-01-03 09:41:00	SPY	ETF	147.375	147.375	147.125	147.125	6200.0
2000-01-03 09:42:00	SPY	ETF	147.0312	147.25	147.0312	147.0312	7500.0
2000-01-03 09:43:00	SPY	ETF	147.1875	147.1875	147.0	147.0	4100.0
2000-01-03 09:44:00	SPY	ETF	147.0938	147.125	146.9688	147.0625	23100.0
2000-01-03 09:45:00	SPY	ETF	147.0	147.25	147.0	147.25	111900.0
2000-01-03 09:46:00	SPY	ETF	147.0938	147.25	147.0625	147.1875	13700.0
2000-01-03 09:47:00	SPY	ETF	147.375	147.375	147.375	147.375	900.0
2000-01-03 09:48:00	SPY	ETF	147.375	147.4062	147.25	147.375	5800.0
2000-01-03 09:49:00	SPY	ETF	147.2188	147.375	147.0938	147.2188	31200.0
2000-01-03 09:50:00	SPY	ETF	147.0625	147.1875	147.0312	147.1875	6800.0
2000-01-03 09:51:00	SPY	ETF	147.1875	147.1875	147.0	147.0	7400.0
2000-01-03 09:52:00	SPY	ETF	147.0938	147.0938	147.0	147.0	6100.0
2000-01-03 09:53:00	SPY	ETF	146.875	146.9375	146.8125	146.875	26200.0
2000-01-03 09:54:00	SPY	ETF	146.75	146.9375	146.75	146.75	5600.0
2000-01-03 09:55:00	SPY	ETF	146.7812	147.0	146.7812	146.9375	50400.0
2000-01-03 09:56:00	SPY	ETF	147.0	147.0625	146.9375	146.9375	46800.0
2000-01-03 09:57:00	SPY	ETF	146.8438	146.9375	146.6562	146.6562	31200.0
2000-01-03 09:58:00	SPY	ETF	146.75	146.75	146.625	146.75	1900.0
2000-01-03 09:59:00	SPY	ETF	146.4688	146.75	146.4688	146.625	62500.0
2000-01-03 10:00:00	SPY	ETF	146.8125	146.8125	146.625	146.625	102000.0
2000-01-03 10:01:00	SPY	ETF	146.9375	147.2188	146.875	147.0625	16300.0
2000-01-03 10:02:00	SPY	ETF	146.875	146.875	146.6562	146.7812	119300.0
2000-01-03 10:03:00	SPY	ETF	146.7812	146.8125	146.625	146.8125	5200.0
2000-01-03 10:04:00	SPY	ETF	147.0	147.0	146.8125	146.8125	100100.0
2000-01-03 10:05:00	SPY	ETF	146.8125	146.875	146.75	146.75	500.0
2000-01-03 10:06:00	SPY	ETF	146.8125	146.8125	146.6562	146.75	102300.0
2000-01-03 10:07:00	SPY	ETF	146.9688	147.0938	146.875	147.0938	7600.0
2000-01-03 10:08:00	SPY	ETF	147.0938	147.0938	146.9062	147.0938	42200.0
2000-01-03 10:09:00	SPY	ETF	147.0938	147.0938	147.0	147.0	7400.0
2000-01-03 10:10:00	SPY	ETF	147.1562	147.1875	147.0	147.0	3200.0
2000-01-03 10:11:00	SPY	ETF	146.9688	146.9688	146.875	146.875	3200.0
2000-01-03 10:12:00	SPY	ETF	147.0	147.0	146.9375	147.0	17600.0
2000-01-03 10:13:00	SPY	ETF	147.125	147.125	147.0312	147.0625	3900.0
2000-01-03 10:14:00	SPY	ETF	146.875	147.0625	146.875	147.0625	1300.0
2000-01-03 10:15:00	SPY	ETF	147.0	147.0	146.875	146.875	6700.0
2000-01-03 10:16:00	SPY	ETF	146.875	146.875	146.875	146.875	700.0
2000-01-03 10:17:00	SPY	ETF	147.0	147.0312	146.7812	146.7812	26400.0
2000-01-03 10:18:00	SPY	ETF	146.9375	146.9375	146.8125	146.9375	2600.0
2000-01-03 10:19:00	SPY	ETF	146.9375	146.9375	146.75	146.75	27900.0
2000-01-03 10:20:00	SPY	ETF	146.8125	146.8438	146.8125	146.8438	300.0

> showing 50 of 2,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time