PREVIEW / etf_1min / 2000-01-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-04.parquet
  size:    40 KB
  rows:    2,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-04 09:33:00	SPY	ETF	143.5312	143.5312	143.5312	143.5312	192700.0
2000-01-04 09:34:00	SPY	ETF	143.5312	143.5312	143.5312	143.5312	71700.0
2000-01-04 09:35:00	SPY	ETF	143.5312	143.6875	143.5	143.6875	33200.0
2000-01-04 09:36:00	SPY	ETF	143.5625	143.7812	143.5625	143.7812	13300.0
2000-01-04 09:37:00	SPY	ETF	143.75	143.75	143.4375	143.5	29600.0
2000-01-04 09:38:00	SPY	ETF	143.3438	143.5625	143.2188	143.2188	33900.0
2000-01-04 09:39:00	SPY	ETF	143.25	143.4375	143.2188	143.4375	14000.0
2000-01-04 09:40:00	SPY	ETF	143.3125	143.5	143.2812	143.375	44700.0
2000-01-04 09:41:00	SPY	ETF	143.25	143.4375	143.25	143.4375	5200.0
2000-01-04 09:42:00	SPY	ETF	143.3125	143.375	143.2188	143.2188	17700.0
2000-01-04 09:43:00	SPY	ETF	143.2812	143.625	143.2188	143.625	7500.0
2000-01-04 09:44:00	SPY	ETF	143.4688	143.6562	143.4688	143.5938	14100.0
2000-01-04 09:45:00	SPY	ETF	143.5	143.5625	143.5	143.5625	12000.0
2000-01-04 09:46:00	SPY	ETF	143.7188	143.7188	143.5625	143.6875	12400.0
2000-01-04 09:47:00	SPY	ETF	143.5625	143.7812	143.5312	143.75	18300.0
2000-01-04 09:48:00	SPY	ETF	143.6562	143.875	143.6562	143.875	11800.0
2000-01-04 09:49:00	SPY	ETF	143.8125	144.0625	143.8125	144.0	13100.0
2000-01-04 09:50:00	SPY	ETF	144.0	144.0625	143.9062	144.0	12100.0
2000-01-04 09:51:00	SPY	ETF	144.0	144.0	143.8125	143.8125	30200.0
2000-01-04 09:52:00	SPY	ETF	143.8125	144.0	143.8125	144.0	7400.0
2000-01-04 09:53:00	SPY	ETF	144.0	144.0	143.75	143.9375	2600.0
2000-01-04 09:54:00	SPY	ETF	143.8125	143.9688	143.7812	143.7812	92000.0
2000-01-04 09:55:00	SPY	ETF	143.875	144.0625	143.8438	144.0625	3500.0
2000-01-04 09:56:00	SPY	ETF	143.9688	143.9688	143.9688	143.9688	1200.0
2000-01-04 09:57:00	SPY	ETF	143.875	143.9062	143.8125	143.8125	14400.0
2000-01-04 09:58:00	SPY	ETF	143.75	143.75	143.6562	143.6562	5200.0
2000-01-04 09:59:00	SPY	ETF	143.6562	143.8438	143.6562	143.8438	31000.0
2000-01-04 10:00:00	SPY	ETF	143.8125	143.8125	143.6875	143.7812	2700.0
2000-01-04 10:01:00	SPY	ETF	143.875	143.875	143.75	143.875	26800.0
2000-01-04 10:02:00	SPY	ETF	143.8125	143.8125	143.5312	143.5312	19200.0
2000-01-04 10:03:00	SPY	ETF	143.5	143.8438	143.5	143.8438	12800.0
2000-01-04 10:04:00	SPY	ETF	143.875	143.875	143.6875	143.6875	87800.0
2000-01-04 10:05:00	SPY	ETF	143.6875	143.75	143.5938	143.5938	27600.0
2000-01-04 10:06:00	SPY	ETF	143.75	143.75	143.75	143.75	23400.0
2000-01-04 10:07:00	SPY	ETF	143.6562	143.6875	143.5	143.5312	17800.0
2000-01-04 10:08:00	SPY	ETF	143.625	143.6875	143.5	143.5625	21100.0
2000-01-04 10:09:00	SPY	ETF	143.5	143.5	143.3125	143.3125	3800.0
2000-01-04 10:10:00	SPY	ETF	143.5	143.5	143.2812	143.2812	31800.0
2000-01-04 10:11:00	SPY	ETF	143.3125	143.4375	143.3125	143.4375	14000.0
2000-01-04 10:12:00	SPY	ETF	143.4375	143.5938	143.4062	143.5938	10400.0
2000-01-04 10:13:00	SPY	ETF	143.4375	143.5	143.4375	143.5	3700.0
2000-01-04 10:14:00	SPY	ETF	143.4688	143.6562	143.4688	143.6562	256100.0
2000-01-04 10:15:00	SPY	ETF	143.5	143.5625	143.4688	143.5	3300.0
2000-01-04 10:16:00	SPY	ETF	143.5	143.6562	143.5	143.5	3100.0
2000-01-04 10:17:00	SPY	ETF	143.4375	143.5	143.4375	143.5	42400.0
2000-01-04 10:18:00	SPY	ETF	143.5	143.625	143.5	143.625	4500.0
2000-01-04 10:19:00	SPY	ETF	143.625	143.625	143.5312	143.625	8400.0
2000-01-04 10:20:00	SPY	ETF	143.625	143.6562	143.5	143.5	9800.0
2000-01-04 10:21:00	SPY	ETF	143.5312	143.5312	143.5	143.5	33100.0
2000-01-04 10:22:00	SPY	ETF	143.4688	143.5312	143.3438	143.375	16200.0

> showing 50 of 2,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time