PREVIEW / etf_1min / 2000-01-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-05.parquet
  size:    39 KB
  rows:    2,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-05 09:32:00	SPY	ETF	139.9375	139.9375	139.9375	139.9375	80200.0
2000-01-05 09:33:00	SPY	ETF	139.9375	140.125	139.9375	139.9375	44000.0
2000-01-05 09:34:00	SPY	ETF	140.0	140.125	139.9375	140.0625	44400.0
2000-01-05 09:35:00	SPY	ETF	139.9375	140.3438	139.9375	140.3125	27400.0
2000-01-05 09:36:00	SPY	ETF	140.25	140.3438	140.125	140.3438	32700.0
2000-01-05 09:37:00	SPY	ETF	140.3125	140.3438	140.0625	140.0625	21600.0
2000-01-05 09:38:00	SPY	ETF	140.0625	140.1875	139.9375	140.0625	101300.0
2000-01-05 09:39:00	SPY	ETF	140.125	140.1875	140.0	140.0625	9300.0
2000-01-05 09:40:00	SPY	ETF	140.1875	140.1875	140.0	140.0625	286800.0
2000-01-05 09:41:00	SPY	ETF	139.9688	140.125	139.9375	139.9375	35200.0
2000-01-05 09:42:00	SPY	ETF	139.9375	140.125	139.8125	140.125	39800.0
2000-01-05 09:43:00	SPY	ETF	139.875	139.9062	139.7188	139.9062	27100.0
2000-01-05 09:44:00	SPY	ETF	139.6875	139.875	139.6875	139.875	11400.0
2000-01-05 09:45:00	SPY	ETF	139.75	139.9375	139.6875	139.6875	61200.0
2000-01-05 09:46:00	SPY	ETF	139.6875	139.875	139.6875	139.875	24600.0
2000-01-05 09:47:00	SPY	ETF	139.875	140.0312	139.875	139.875	6100.0
2000-01-05 09:48:00	SPY	ETF	140.0312	140.0625	139.875	139.875	48800.0
2000-01-05 09:49:00	SPY	ETF	139.9688	140.0	139.875	139.875	6600.0
2000-01-05 09:50:00	SPY	ETF	139.6875	139.7188	139.5625	139.5625	78800.0
2000-01-05 09:51:00	SPY	ETF	139.625	139.625	139.5	139.5	29800.0
2000-01-05 09:52:00	SPY	ETF	139.5	139.5312	139.125	139.25	15900.0
2000-01-05 09:53:00	SPY	ETF	139.25	139.2812	139.0	139.0	50800.0
2000-01-05 09:54:00	SPY	ETF	139.0	139.1875	139.0	139.0	25200.0
2000-01-05 09:55:00	SPY	ETF	139.1562	139.2188	139.0312	139.0625	43200.0
2000-01-05 09:56:00	SPY	ETF	139.1562	139.1875	139.0	139.0625	83000.0
2000-01-05 09:57:00	SPY	ETF	139.0	139.0	138.875	138.9062	91800.0
2000-01-05 09:58:00	SPY	ETF	138.875	138.9375	138.625	138.625	18300.0
2000-01-05 09:59:00	SPY	ETF	138.6875	138.75	138.375	138.375	131100.0
2000-01-05 10:00:00	SPY	ETF	138.4375	138.5	138.0	138.125	42800.0
2000-01-05 10:01:00	SPY	ETF	138.1562	138.2812	138.0	138.0625	55800.0
2000-01-05 10:02:00	SPY	ETF	138.0625	138.2188	138.0	138.0625	23800.0
2000-01-05 10:03:00	SPY	ETF	138.125	138.625	138.125	138.375	63000.0
2000-01-05 10:04:00	SPY	ETF	138.5312	138.625	138.125	138.125	96500.0
2000-01-05 10:05:00	SPY	ETF	138.2812	138.2812	137.8125	137.8125	39700.0
2000-01-05 10:06:00	SPY	ETF	137.875	138.25	137.25	137.625	12500.0
2000-01-05 10:07:00	SPY	ETF	137.4375	138.0	137.4375	137.5	93900.0
2000-01-05 10:08:00	SPY	ETF	137.5	138.0	137.5	137.75	72800.0
2000-01-05 10:09:00	SPY	ETF	138.0625	138.25	137.875	138.0312	32800.0
2000-01-05 10:10:00	SPY	ETF	138.125	138.5	138.125	138.5	134200.0
2000-01-05 10:11:00	SPY	ETF	138.5	138.75	138.5	138.625	39900.0
2000-01-05 10:12:00	SPY	ETF	138.6562	138.8438	138.625	138.75	70500.0
2000-01-05 10:13:00	SPY	ETF	138.5938	138.7188	138.25	138.7188	29100.0
2000-01-05 10:14:00	SPY	ETF	138.5	138.875	138.5	138.75	31800.0
2000-01-05 10:15:00	SPY	ETF	138.8125	138.875	138.625	138.625	23700.0
2000-01-05 10:16:00	SPY	ETF	138.875	138.875	138.625	138.8438	7800.0
2000-01-05 10:17:00	SPY	ETF	138.625	138.9375	138.625	138.9375	25000.0
2000-01-05 10:18:00	SPY	ETF	139.0	139.375	139.0	139.125	46600.0
2000-01-05 10:19:00	SPY	ETF	139.375	139.375	139.125	139.25	15800.0
2000-01-05 10:20:00	SPY	ETF	139.3438	139.375	139.125	139.3125	72100.0
2000-01-05 10:21:00	SPY	ETF	139.375	139.375	139.0	139.125	32000.0

> showing 50 of 2,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time