PREVIEW / etf_1min / 2000-01-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-06.parquet
  size:    36 KB
  rows:    2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-06 09:33:00	SPY	ETF	139.625	139.8438	139.625	139.8438	256300.0
2000-01-06 09:34:00	SPY	ETF	139.75	139.9375	139.625	139.9375	13500.0
2000-01-06 09:35:00	SPY	ETF	140.0	140.1562	139.625	140.1562	176400.0
2000-01-06 09:36:00	SPY	ETF	140.0	140.1875	140.0	140.1875	139900.0
2000-01-06 09:37:00	SPY	ETF	140.1875	140.2812	140.0312	140.125	4500.0
2000-01-06 09:38:00	SPY	ETF	140.2812	140.3438	140.125	140.2812	160100.0
2000-01-06 09:39:00	SPY	ETF	140.2812	140.3438	140.2812	140.3125	10700.0
2000-01-06 09:40:00	SPY	ETF	140.3125	140.5	140.25	140.5	35500.0
2000-01-06 09:41:00	SPY	ETF	140.5	140.5	140.25	140.25	15100.0
2000-01-06 09:42:00	SPY	ETF	140.4688	140.4688	140.3125	140.3125	5100.0
2000-01-06 09:44:00	SPY	ETF	140.3125	140.3125	140.1875	140.1875	52000.0
2000-01-06 09:45:00	SPY	ETF	140.125	140.25	140.0312	140.25	14900.0
2000-01-06 09:46:00	SPY	ETF	140.125	140.25	140.125	140.25	1700.0
2000-01-06 09:47:00	SPY	ETF	140.0938	140.1875	140.0625	140.0625	28500.0
2000-01-06 09:48:00	SPY	ETF	140.0312	140.0312	139.9375	140.0	13000.0
2000-01-06 09:49:00	SPY	ETF	139.9375	140.0938	139.9375	140.0	11900.0
2000-01-06 09:50:00	SPY	ETF	140.0	140.0	139.9375	139.9375	16000.0
2000-01-06 09:51:00	SPY	ETF	139.9375	139.9375	139.8125	139.8125	16400.0
2000-01-06 09:52:00	SPY	ETF	139.8125	139.9375	139.8125	139.9375	2600.0
2000-01-06 09:53:00	SPY	ETF	139.875	139.875	139.7812	139.7812	200.0
2000-01-06 09:54:00	SPY	ETF	140.0	140.0	139.8438	139.8438	25500.0
2000-01-06 09:55:00	SPY	ETF	139.9062	139.9375	139.875	139.875	1000.0
2000-01-06 09:56:00	SPY	ETF	139.875	139.875	139.75	139.875	7400.0
2000-01-06 09:57:00	SPY	ETF	139.6875	139.75	139.625	139.625	23300.0
2000-01-06 09:58:00	SPY	ETF	139.6875	139.7812	139.6875	139.6875	15300.0
2000-01-06 09:59:00	SPY	ETF	139.6562	139.7188	139.625	139.625	216700.0
2000-01-06 10:00:00	SPY	ETF	139.6875	139.7812	139.625	139.625	15300.0
2000-01-06 10:01:00	SPY	ETF	139.75	139.875	139.7188	139.875	21300.0
2000-01-06 10:02:00	SPY	ETF	139.875	140.0	139.7812	140.0	58600.0
2000-01-06 10:03:00	SPY	ETF	140.0	140.125	139.9688	140.0938	155100.0
2000-01-06 10:04:00	SPY	ETF	140.0	140.0938	139.9688	140.0312	50700.0
2000-01-06 10:05:00	SPY	ETF	140.125	140.2812	140.125	140.25	21600.0
2000-01-06 10:06:00	SPY	ETF	140.3125	140.3125	140.125	140.125	3500.0
2000-01-06 10:07:00	SPY	ETF	140.0625	140.3125	139.9688	140.0	37200.0
2000-01-06 10:08:00	SPY	ETF	140.0625	140.0625	139.8438	139.875	7200.0
2000-01-06 10:09:00	SPY	ETF	140.0	140.0	139.5938	139.75	1300.0
2000-01-06 10:11:00	SPY	ETF	139.6875	139.7812	139.625	139.75	11800.0
2000-01-06 10:12:00	SPY	ETF	139.7188	139.875	139.7188	139.875	2700.0
2000-01-06 10:13:00	SPY	ETF	139.8125	139.875	139.8125	139.875	1000.0
2000-01-06 10:14:00	SPY	ETF	139.75	139.875	139.75	139.8125	1600.0
2000-01-06 10:15:00	SPY	ETF	140.0	140.0	139.6875	139.75	25200.0
2000-01-06 10:16:00	SPY	ETF	139.6875	139.6875	139.5938	139.5938	1000.0
2000-01-06 10:17:00	SPY	ETF	139.5	139.5625	139.5	139.5625	2500.0
2000-01-06 10:18:00	SPY	ETF	139.625	139.7812	139.625	139.6562	5300.0
2000-01-06 10:19:00	SPY	ETF	139.8125	139.8125	139.8125	139.8125	5200.0
2000-01-06 10:20:00	SPY	ETF	139.8438	139.8438	139.5	139.5	13900.0
2000-01-06 10:21:00	SPY	ETF	139.5	139.5625	139.4062	139.5	9000.0
2000-01-06 10:22:00	SPY	ETF	139.4062	139.5625	139.4062	139.5	8100.0
2000-01-06 10:23:00	SPY	ETF	139.3125	139.375	139.25	139.375	224100.0
2000-01-06 10:24:00	SPY	ETF	139.2812	139.4375	139.2812	139.4375	10700.0

> showing 50 of 2,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time