PREVIEW / etf_1min / 2000-01-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-07.parquet
  size:    37 KB
  rows:    2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-07 09:32:00	SPY	ETF	140.3125	140.3125	140.0625	140.3125	162300.0
2000-01-07 09:33:00	SPY	ETF	140.3125	140.6875	140.3125	140.5	43900.0
2000-01-07 09:34:00	SPY	ETF	140.6875	140.6875	140.5625	140.5625	11000.0
2000-01-07 09:35:00	SPY	ETF	140.6875	140.6875	140.375	140.5	6100.0
2000-01-07 09:36:00	SPY	ETF	140.625	140.9062	140.5	140.9062	34900.0
2000-01-07 09:37:00	SPY	ETF	140.9062	141.0	140.75	141.0	164400.0
2000-01-07 09:38:00	SPY	ETF	140.9688	141.0	140.875	140.875	20800.0
2000-01-07 09:39:00	SPY	ETF	140.875	140.875	140.625	140.875	20300.0
2000-01-07 09:40:00	SPY	ETF	140.875	141.0	140.8125	141.0	3300.0
2000-01-07 09:41:00	SPY	ETF	140.8125	140.9062	140.8125	140.9062	12400.0
2000-01-07 09:42:00	SPY	ETF	140.9688	141.1562	140.9688	141.0	155500.0
2000-01-07 09:43:00	SPY	ETF	141.25	141.25	141.0	141.0	3700.0
2000-01-07 09:44:00	SPY	ETF	141.0	141.25	140.9375	141.25	40500.0
2000-01-07 09:45:00	SPY	ETF	141.125	141.25	141.0	141.125	20400.0
2000-01-07 09:46:00	SPY	ETF	141.0625	141.0625	140.9375	141.0625	64500.0
2000-01-07 09:47:00	SPY	ETF	141.0938	141.0938	140.7812	140.9688	53200.0
2000-01-07 09:48:00	SPY	ETF	140.9375	140.9375	140.7188	140.9375	10300.0
2000-01-07 09:49:00	SPY	ETF	140.9062	140.9375	140.75	140.875	101900.0
2000-01-07 09:50:00	SPY	ETF	140.9062	140.9062	140.9062	140.9062	57800.0
2000-01-07 09:51:00	SPY	ETF	140.6875	140.6875	140.5625	140.5625	11000.0
2000-01-07 09:52:00	SPY	ETF	140.75	140.75	140.5625	140.7188	7300.0
2000-01-07 09:53:00	SPY	ETF	140.75	140.9688	140.75	140.9688	25300.0
2000-01-07 09:54:00	SPY	ETF	141.0	141.0	141.0	141.0	22100.0
2000-01-07 09:55:00	SPY	ETF	140.6875	141.25	140.6875	141.25	27900.0
2000-01-07 09:56:00	SPY	ETF	141.4062	141.4062	141.2188	141.2188	8300.0
2000-01-07 09:57:00	SPY	ETF	141.1875	141.1875	140.9375	140.9688	14000.0
2000-01-07 09:58:00	SPY	ETF	141.25	141.25	141.0938	141.0938	600.0
2000-01-07 09:59:00	SPY	ETF	141.25	141.25	141.0938	141.0938	3500.0
2000-01-07 10:00:00	SPY	ETF	141.25	141.25	141.0625	141.0625	29000.0
2000-01-07 10:01:00	SPY	ETF	141.1875	141.1875	141.0	141.0	128000.0
2000-01-07 10:02:00	SPY	ETF	141.1875	141.25	141.0625	141.0625	61300.0
2000-01-07 10:03:00	SPY	ETF	141.2188	141.3125	141.125	141.3125	31500.0
2000-01-07 10:04:00	SPY	ETF	141.3125	141.3438	141.1875	141.1875	205000.0
2000-01-07 10:05:00	SPY	ETF	141.3438	141.375	141.0938	141.375	7800.0
2000-01-07 10:06:00	SPY	ETF	141.375	141.5938	141.375	141.5938	26200.0
2000-01-07 10:07:00	SPY	ETF	141.5	141.5938	141.375	141.5312	9900.0
2000-01-07 10:08:00	SPY	ETF	141.5312	141.5312	141.2188	141.5	7400.0
2000-01-07 10:09:00	SPY	ETF	141.5	141.5312	141.2188	141.5	41700.0
2000-01-07 10:10:00	SPY	ETF	141.7188	141.9688	141.7188	141.875	14200.0
2000-01-07 10:11:00	SPY	ETF	141.875	142.0625	141.875	142.0625	167400.0
2000-01-07 10:12:00	SPY	ETF	142.0	142.2188	142.0	142.0625	24600.0
2000-01-07 10:13:00	SPY	ETF	142.0	142.1875	141.9688	141.9688	61600.0
2000-01-07 10:14:00	SPY	ETF	142.1875	142.1875	141.9375	141.9375	10900.0
2000-01-07 10:15:00	SPY	ETF	142.0	142.0	141.4062	141.9375	275200.0
2000-01-07 10:16:00	SPY	ETF	141.6562	141.8438	141.625	141.6562	28000.0
2000-01-07 10:17:00	SPY	ETF	141.8438	141.8438	141.625	141.625	6300.0
2000-01-07 10:18:00	SPY	ETF	142.0	142.0	141.625	141.6875	48500.0
2000-01-07 10:19:00	SPY	ETF	141.625	141.8438	141.5625	141.8125	25600.0
2000-01-07 10:20:00	SPY	ETF	141.75	141.8125	141.6875	141.8125	32200.0
2000-01-07 10:21:00	SPY	ETF	141.9375	142.0	141.6562	142.0	10700.0

> showing 50 of 2,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time