PREVIEW / etf_1min / 2000-01-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-10.parquet
  size:    34 KB
  rows:    2,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:32:00	SPY	ETF	146.25	146.3125	146.125	146.25	177600.0
2000-01-10 09:33:00	SPY	ETF	146.25	146.4375	146.25	146.4375	17900.0
2000-01-10 09:34:00	SPY	ETF	146.4062	146.5	146.25	146.5	89100.0
2000-01-10 09:35:00	SPY	ETF	146.5	146.5	146.25	146.4375	164400.0
2000-01-10 09:36:00	SPY	ETF	146.25	146.4062	146.2188	146.3125	19500.0
2000-01-10 09:37:00	SPY	ETF	146.4375	146.4375	146.25	146.3438	105300.0
2000-01-10 09:38:00	SPY	ETF	146.3438	146.375	146.1562	146.3125	86100.0
2000-01-10 09:39:00	SPY	ETF	146.4375	146.5312	146.3125	146.5312	277600.0
2000-01-10 09:40:00	SPY	ETF	146.4062	146.625	146.4062	146.5625	15700.0
2000-01-10 09:41:00	SPY	ETF	146.5312	146.5938	146.3125	146.3125	19700.0
2000-01-10 09:42:00	SPY	ETF	146.4688	146.5625	146.3438	146.3438	8400.0
2000-01-10 09:43:00	SPY	ETF	146.4062	146.4062	146.2188	146.3438	506500.0
2000-01-10 09:44:00	SPY	ETF	146.375	146.4688	146.375	146.4688	75800.0
2000-01-10 09:45:00	SPY	ETF	146.25	146.5	146.25	146.5	92600.0
2000-01-10 09:46:00	SPY	ETF	146.3438	146.6562	146.3125	146.3125	31900.0
2000-01-10 09:47:00	SPY	ETF	146.6562	146.6875	146.5625	146.5938	5000.0
2000-01-10 09:48:00	SPY	ETF	146.5938	146.7188	146.4688	146.4688	20800.0
2000-01-10 09:49:00	SPY	ETF	146.5312	146.5625	146.375	146.5625	14500.0
2000-01-10 09:50:00	SPY	ETF	146.5	146.8125	146.5	146.8125	44000.0
2000-01-10 09:51:00	SPY	ETF	146.625	146.8125	146.5	146.625	77100.0
2000-01-10 09:52:00	SPY	ETF	146.5938	146.75	146.5938	146.75	10300.0
2000-01-10 09:53:00	SPY	ETF	146.75	146.9062	146.75	146.9062	10700.0
2000-01-10 09:54:00	SPY	ETF	146.8438	146.8438	146.6562	146.75	7800.0
2000-01-10 09:55:00	SPY	ETF	146.6875	146.75	146.6875	146.7188	9600.0
2000-01-10 09:56:00	SPY	ETF	146.6562	146.8438	146.625	146.8438	20800.0
2000-01-10 09:57:00	SPY	ETF	146.875	146.875	146.6875	146.8438	15000.0
2000-01-10 09:58:00	SPY	ETF	146.8125	146.8125	146.5312	146.5312	6500.0
2000-01-10 09:59:00	SPY	ETF	146.5312	146.6562	146.5	146.5	5400.0
2000-01-10 10:00:00	SPY	ETF	146.625	146.625	146.4375	146.4688	26900.0
2000-01-10 10:01:00	SPY	ETF	146.625	146.75	146.5312	146.5625	49700.0
2000-01-10 10:02:00	SPY	ETF	146.6875	146.6875	146.5	146.5	22100.0
2000-01-10 10:03:00	SPY	ETF	146.6562	146.6562	146.5	146.5	3500.0
2000-01-10 10:04:00	SPY	ETF	146.5938	146.625	146.4062	146.625	6300.0
2000-01-10 10:05:00	SPY	ETF	146.625	146.75	146.625	146.7188	2500.0
2000-01-10 10:06:00	SPY	ETF	146.7188	146.7188	146.5625	146.6562	5300.0
2000-01-10 10:07:00	SPY	ETF	146.5	146.625	146.5	146.5	6100.0
2000-01-10 10:08:00	SPY	ETF	146.4062	146.4062	146.25	146.25	23000.0
2000-01-10 10:09:00	SPY	ETF	146.4062	146.4062	146.25	146.25	6300.0
2000-01-10 10:10:00	SPY	ETF	146.3125	146.3125	146.1875	146.1875	6800.0
2000-01-10 10:11:00	SPY	ETF	146.3438	146.375	146.25	146.375	9200.0
2000-01-10 10:12:00	SPY	ETF	146.25	146.375	146.1562	146.1562	7300.0
2000-01-10 10:13:00	SPY	ETF	146.25	146.25	146.125	146.2188	18000.0
2000-01-10 10:14:00	SPY	ETF	146.125	146.25	146.125	146.25	20100.0
2000-01-10 10:15:00	SPY	ETF	146.25	146.25	146.1875	146.1875	25100.0
2000-01-10 10:16:00	SPY	ETF	146.4688	146.4688	146.2812	146.3438	10700.0
2000-01-10 10:17:00	SPY	ETF	146.25	146.4062	146.25	146.4062	19800.0
2000-01-10 10:18:00	SPY	ETF	146.25	146.4062	146.25	146.4062	1000.0
2000-01-10 10:19:00	SPY	ETF	146.4375	146.5	146.3125	146.375	2600.0
2000-01-10 10:20:00	SPY	ETF	146.3125	146.3125	146.1562	146.1562	13400.0
2000-01-10 10:21:00	SPY	ETF	146.125	146.3125	146.125	146.1875	9400.0

> showing 50 of 2,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time