PREVIEW / etf_1min / 2000-01-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-11.parquet
  size:    34 KB
  rows:    2,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:31:00	SPY	ETF	145.8125	145.8125	145.75	145.8125	373900.0
2000-01-11 09:32:00	SPY	ETF	145.8125	145.8125	145.5938	145.625	22700.0
2000-01-11 09:33:00	SPY	ETF	145.5938	145.8125	145.5	145.5	21800.0
2000-01-11 09:34:00	SPY	ETF	145.8125	145.8125	145.5	145.5938	30100.0
2000-01-11 09:35:00	SPY	ETF	145.4375	145.5	145.4062	145.4062	13700.0
2000-01-11 09:36:00	SPY	ETF	145.4062	145.5625	145.375	145.4062	4600.0
2000-01-11 09:37:00	SPY	ETF	145.4062	145.5625	145.375	145.4062	44800.0
2000-01-11 09:38:00	SPY	ETF	145.375	145.625	145.375	145.5	31300.0
2000-01-11 09:39:00	SPY	ETF	145.5625	145.625	145.5	145.5625	5500.0
2000-01-11 09:40:00	SPY	ETF	145.5625	145.7188	145.5625	145.7188	21200.0
2000-01-11 09:41:00	SPY	ETF	145.625	145.7188	145.4688	145.4688	24700.0
2000-01-11 09:42:00	SPY	ETF	145.4375	145.5312	145.4062	145.4062	68100.0
2000-01-11 09:43:00	SPY	ETF	145.4062	145.5625	145.4062	145.5	94800.0
2000-01-11 09:44:00	SPY	ETF	145.5312	145.6875	145.4062	145.6875	3900.0
2000-01-11 09:45:00	SPY	ETF	145.5938	145.7812	145.5938	145.7812	31600.0
2000-01-11 09:46:00	SPY	ETF	145.75	145.8438	145.6562	145.8438	5900.0
2000-01-11 09:47:00	SPY	ETF	145.7188	145.875	145.7188	145.875	6100.0
2000-01-11 09:48:00	SPY	ETF	145.8438	145.875	145.75	145.8125	9800.0
2000-01-11 09:49:00	SPY	ETF	145.875	145.875	145.75	145.75	12300.0
2000-01-11 09:50:00	SPY	ETF	145.75	145.875	145.75	145.875	12500.0
2000-01-11 09:51:00	SPY	ETF	145.8125	145.8125	145.8125	145.8125	600.0
2000-01-11 09:52:00	SPY	ETF	145.8125	145.8125	145.75	145.75	2200.0
2000-01-11 09:53:00	SPY	ETF	145.75	145.875	145.75	145.8125	11300.0
2000-01-11 09:54:00	SPY	ETF	145.75	145.875	145.75	145.75	7200.0
2000-01-11 09:55:00	SPY	ETF	145.75	145.8125	145.75	145.8125	109400.0
2000-01-11 09:56:00	SPY	ETF	145.6562	145.8125	145.625	145.6875	12800.0
2000-01-11 09:57:00	SPY	ETF	145.6875	145.875	145.6875	145.875	13700.0
2000-01-11 09:58:00	SPY	ETF	145.7812	145.9688	145.7812	145.7812	7800.0
2000-01-11 09:59:00	SPY	ETF	145.9688	145.9688	145.9062	145.9062	3100.0
2000-01-11 10:00:00	SPY	ETF	145.8438	145.8438	145.8125	145.8125	400.0
2000-01-11 10:01:00	SPY	ETF	145.8438	146.0	145.8438	146.0	400.0
2000-01-11 10:02:00	SPY	ETF	145.9375	145.9375	145.8125	145.8125	18600.0
2000-01-11 10:03:00	SPY	ETF	145.9062	146.0	145.875	145.9688	3300.0
2000-01-11 10:04:00	SPY	ETF	145.9688	145.9688	145.9688	145.9688	7300.0
2000-01-11 10:05:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	700.0
2000-01-11 10:06:00	SPY	ETF	145.9375	145.9375	145.8125	145.8125	3200.0
2000-01-11 10:07:00	SPY	ETF	145.7188	145.8438	145.6875	145.75	7800.0
2000-01-11 10:08:00	SPY	ETF	145.6875	145.8438	145.6562	145.6875	19700.0
2000-01-11 10:09:00	SPY	ETF	145.6562	145.7812	145.6562	145.7188	26800.0
2000-01-11 10:10:00	SPY	ETF	145.6875	145.8125	145.6875	145.8125	900.0
2000-01-11 10:11:00	SPY	ETF	145.75	145.875	145.75	145.875	400.0
2000-01-11 10:12:00	SPY	ETF	145.6875	145.6875	145.6875	145.6875	200.0
2000-01-11 10:13:00	SPY	ETF	145.6875	145.7188	145.625	145.625	80300.0
2000-01-11 10:14:00	SPY	ETF	145.625	145.625	145.4688	145.4688	256400.0
2000-01-11 10:15:00	SPY	ETF	145.5625	145.5625	145.5	145.5	1500.0
2000-01-11 10:16:00	SPY	ETF	145.625	145.625	145.5	145.5	19800.0
2000-01-11 10:17:00	SPY	ETF	145.5625	145.5625	145.4688	145.5312	1500.0
2000-01-11 10:18:00	SPY	ETF	145.5625	145.5625	145.5625	145.5625	5100.0
2000-01-11 10:19:00	SPY	ETF	145.5312	145.6562	145.5	145.5	7400.0
2000-01-11 10:20:00	SPY	ETF	145.6875	145.6875	145.4375	145.4375	4000.0

> showing 50 of 2,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time