PREVIEW / etf_1min / 2000-01-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-12.parquet
  size:    30 KB
  rows:    1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:33:00	SPY	ETF	144.5938	144.5938	144.4375	144.5938	166500.0
2000-01-12 09:34:00	SPY	ETF	144.5938	144.5938	144.3438	144.3438	8200.0
2000-01-12 09:35:00	SPY	ETF	144.5938	144.5938	144.3438	144.5312	17700.0
2000-01-12 09:36:00	SPY	ETF	144.3438	144.5625	144.3438	144.5625	27200.0
2000-01-12 09:37:00	SPY	ETF	144.5938	144.5938	144.3125	144.4375	28600.0
2000-01-12 09:38:00	SPY	ETF	144.4688	144.4688	144.1875	144.3125	6500.0
2000-01-12 09:39:00	SPY	ETF	144.1875	144.375	144.1562	144.25	2700.0
2000-01-12 09:40:00	SPY	ETF	144.1875	144.3438	144.1875	144.3438	31000.0
2000-01-12 09:41:00	SPY	ETF	144.1875	144.1875	144.0625	144.125	9700.0
2000-01-12 09:42:00	SPY	ETF	144.1875	144.1875	144.0312	144.0312	53300.0
2000-01-12 09:43:00	SPY	ETF	144.0312	144.1562	144.0312	144.1562	15800.0
2000-01-12 09:44:00	SPY	ETF	144.0625	144.125	144.0	144.0	5600.0
2000-01-12 09:45:00	SPY	ETF	144.0312	144.0625	143.875	143.9375	19900.0
2000-01-12 09:46:00	SPY	ETF	143.875	143.875	143.7188	143.7188	41400.0
2000-01-12 09:47:00	SPY	ETF	143.7188	143.7188	143.5312	143.5312	45200.0
2000-01-12 09:48:00	SPY	ETF	143.5	143.5625	143.4375	143.4375	38600.0
2000-01-12 09:49:00	SPY	ETF	143.5	143.75	143.3125	143.75	150300.0
2000-01-12 09:50:00	SPY	ETF	143.7812	143.7812	143.4062	143.4062	22600.0
2000-01-12 09:51:00	SPY	ETF	143.4688	143.6875	143.375	143.5625	18800.0
2000-01-12 09:52:00	SPY	ETF	143.625	143.75	143.5312	143.6875	16400.0
2000-01-12 09:53:00	SPY	ETF	143.5625	143.6562	143.4688	143.625	49600.0
2000-01-12 09:54:00	SPY	ETF	143.6562	143.6562	143.3125	143.3125	8500.0
2000-01-12 09:55:00	SPY	ETF	143.4688	143.4688	143.1562	143.25	15100.0
2000-01-12 09:56:00	SPY	ETF	143.1875	143.4062	143.1875	143.3125	13600.0
2000-01-12 09:57:00	SPY	ETF	143.4375	143.4375	143.1562	143.25	5100.0
2000-01-12 09:58:00	SPY	ETF	143.3125	143.375	143.3125	143.3125	4100.0
2000-01-12 09:59:00	SPY	ETF	143.5	143.625	143.3438	143.5	6300.0
2000-01-12 10:00:00	SPY	ETF	143.5	143.625	143.4375	143.5	37700.0
2000-01-12 10:01:00	SPY	ETF	143.5625	143.625	143.375	143.4062	103600.0
2000-01-12 10:02:00	SPY	ETF	143.5	143.6562	143.4688	143.6562	3100.0
2000-01-12 10:03:00	SPY	ETF	143.6562	143.6562	143.625	143.6562	9400.0
2000-01-12 10:04:00	SPY	ETF	143.4688	143.6562	143.4688	143.6562	1600.0
2000-01-12 10:05:00	SPY	ETF	143.5	143.6562	143.5	143.6562	1000.0
2000-01-12 10:06:00	SPY	ETF	143.6562	143.6562	143.5	143.5	8700.0
2000-01-12 10:07:00	SPY	ETF	143.5	143.75	143.5	143.5625	30600.0
2000-01-12 10:08:00	SPY	ETF	143.625	143.625	143.5625	143.5625	1100.0
2000-01-12 10:09:00	SPY	ETF	143.625	143.7812	143.5625	143.75	27000.0
2000-01-12 10:10:00	SPY	ETF	143.5312	143.75	143.5312	143.75	2400.0
2000-01-12 10:11:00	SPY	ETF	143.8438	143.8438	143.5625	143.5625	11200.0
2000-01-12 10:12:00	SPY	ETF	143.625	143.6875	143.625	143.6875	6500.0
2000-01-12 10:13:00	SPY	ETF	143.5625	143.6875	143.3438	143.3438	3500.0
2000-01-12 10:14:00	SPY	ETF	143.375	143.5938	143.375	143.5938	112300.0
2000-01-12 10:15:00	SPY	ETF	143.5938	143.5938	143.4062	143.4062	6500.0
2000-01-12 10:16:00	SPY	ETF	143.625	143.625	143.375	143.5938	6700.0
2000-01-12 10:17:00	SPY	ETF	143.375	143.4062	143.2812	143.2812	2400.0
2000-01-12 10:18:00	SPY	ETF	143.25	143.4062	143.25	143.25	3100.0
2000-01-12 10:19:00	SPY	ETF	143.3125	143.4688	143.3125	143.4688	4500.0
2000-01-12 10:20:00	SPY	ETF	143.2812	143.2812	143.25	143.25	1100.0
2000-01-12 10:21:00	SPY	ETF	143.25	143.3125	143.25	143.25	8300.0
2000-01-12 10:22:00	SPY	ETF	143.25	143.25	143.125	143.125	20000.0

> showing 50 of 1,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time