PREVIEW / etf_1min / 2000-01-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-13.parquet
  size:    32 KB
  rows:    2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:32:00	SPY	ETF	144.4688	144.4688	144.4688	144.4688	92400.0
2000-01-13 09:33:00	SPY	ETF	144.4688	144.4688	144.3125	144.4375	77400.0
2000-01-13 09:34:00	SPY	ETF	144.3125	144.5	144.3125	144.5	27000.0
2000-01-13 09:35:00	SPY	ETF	144.375	144.625	144.375	144.625	44300.0
2000-01-13 09:36:00	SPY	ETF	144.6562	144.6562	144.5	144.5	8600.0
2000-01-13 09:37:00	SPY	ETF	144.5625	144.5625	144.375	144.5312	58900.0
2000-01-13 09:38:00	SPY	ETF	144.3438	144.5	144.3438	144.3438	2500.0
2000-01-13 09:39:00	SPY	ETF	144.3125	144.3438	144.1875	144.1875	301100.0
2000-01-13 09:40:00	SPY	ETF	144.3438	144.4688	144.1562	144.1875	17300.0
2000-01-13 09:41:00	SPY	ETF	144.2188	144.4688	144.2188	144.375	16600.0
2000-01-13 09:42:00	SPY	ETF	144.3125	144.4375	144.25	144.25	2000.0
2000-01-13 09:43:00	SPY	ETF	144.3438	144.3438	144.3438	144.3438	5000.0
2000-01-13 09:44:00	SPY	ETF	144.25	144.25	143.9688	143.9688	8400.0
2000-01-13 09:45:00	SPY	ETF	144.0938	144.125	143.875	144.0625	8700.0
2000-01-13 09:46:00	SPY	ETF	143.9375	143.9375	143.9375	143.9375	2700.0
2000-01-13 09:47:00	SPY	ETF	143.9062	143.9688	143.9062	143.9688	800.0
2000-01-13 09:48:00	SPY	ETF	143.9688	144.0938	143.9688	144.0938	7600.0
2000-01-13 09:49:00	SPY	ETF	143.9375	144.0625	143.875	143.875	8300.0
2000-01-13 09:50:00	SPY	ETF	143.9375	143.9375	143.7812	143.9062	65900.0
2000-01-13 09:51:00	SPY	ETF	143.9375	144.0	143.9375	144.0	10100.0
2000-01-13 09:52:00	SPY	ETF	144.0938	144.125	144.0938	144.125	13300.0
2000-01-13 09:53:00	SPY	ETF	144.1875	144.1875	144.0625	144.0625	28100.0
2000-01-13 09:54:00	SPY	ETF	144.2188	144.3125	144.1562	144.3125	9200.0
2000-01-13 09:55:00	SPY	ETF	144.25	144.2812	144.2188	144.2188	1200.0
2000-01-13 09:56:00	SPY	ETF	144.2812	144.4062	144.2812	144.4062	26900.0
2000-01-13 09:57:00	SPY	ETF	144.375	144.375	144.375	144.375	200.0
2000-01-13 09:58:00	SPY	ETF	144.25	144.25	144.0312	144.0312	700.0
2000-01-13 09:59:00	SPY	ETF	144.0	144.0	143.9375	143.9375	30400.0
2000-01-13 10:00:00	SPY	ETF	143.875	143.875	143.8125	143.8125	42600.0
2000-01-13 10:01:00	SPY	ETF	143.75	143.875	143.75	143.875	3300.0
2000-01-13 10:02:00	SPY	ETF	143.875	144.0	143.875	144.0	4000.0
2000-01-13 10:03:00	SPY	ETF	144.0625	144.0938	143.9688	144.0312	4000.0
2000-01-13 10:04:00	SPY	ETF	144.125	144.2188	144.0625	144.2188	6500.0
2000-01-13 10:05:00	SPY	ETF	144.0625	144.0625	144.0	144.0625	800.0
2000-01-13 10:06:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	1200.0
2000-01-13 10:07:00	SPY	ETF	143.9062	144.0312	143.9062	144.0	25100.0
2000-01-13 10:08:00	SPY	ETF	143.875	144.0312	143.875	144.0312	6900.0
2000-01-13 10:09:00	SPY	ETF	143.875	144.125	143.875	144.125	6000.0
2000-01-13 10:10:00	SPY	ETF	143.9688	143.9688	143.875	143.875	1200.0
2000-01-13 10:11:00	SPY	ETF	143.7812	143.9688	143.7812	143.9688	5300.0
2000-01-13 10:12:00	SPY	ETF	143.875	143.875	143.875	143.875	100.0
2000-01-13 10:13:00	SPY	ETF	144.0	144.0312	144.0	144.0312	1500.0
2000-01-13 10:14:00	SPY	ETF	144.0	144.0312	143.9375	143.9375	3700.0
2000-01-13 10:15:00	SPY	ETF	143.875	143.875	143.6562	143.75	21600.0
2000-01-13 10:16:00	SPY	ETF	143.6875	143.6875	143.625	143.625	3200.0
2000-01-13 10:17:00	SPY	ETF	143.625	143.6875	143.625	143.625	8100.0
2000-01-13 10:18:00	SPY	ETF	143.5938	143.5938	143.5625	143.5625	1400.0
2000-01-13 10:19:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	900.0
2000-01-13 10:20:00	SPY	ETF	143.5	143.5	143.2812	143.3125	82900.0
2000-01-13 10:21:00	SPY	ETF	143.2812	143.5	143.2812	143.5	2000.0

> showing 50 of 2,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time