PREVIEW / etf_1min / 2000-01-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-14.parquet
  size:    30 KB
  rows:    2,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:31:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	179900.0
2000-01-14 09:32:00	SPY	ETF	146.5312	146.7812	146.5312	146.5312	80800.0
2000-01-14 09:33:00	SPY	ETF	146.5312	146.75	146.4688	146.75	87900.0
2000-01-14 09:34:00	SPY	ETF	146.6875	146.875	146.6562	146.6562	87200.0
2000-01-14 09:35:00	SPY	ETF	146.875	146.875	146.5312	146.8125	23400.0
2000-01-14 09:36:00	SPY	ETF	146.7188	146.8125	146.5312	146.625	103300.0
2000-01-14 09:37:00	SPY	ETF	146.8125	146.8125	146.625	146.75	6400.0
2000-01-14 09:38:00	SPY	ETF	146.875	146.9688	146.5312	146.875	30500.0
2000-01-14 09:39:00	SPY	ETF	146.9688	147.0	146.7188	146.9688	40000.0
2000-01-14 09:40:00	SPY	ETF	146.875	146.9375	146.75	146.9375	3500.0
2000-01-14 09:41:00	SPY	ETF	146.75	146.9375	146.75	146.9375	15100.0
2000-01-14 09:42:00	SPY	ETF	146.8125	146.9375	146.8125	146.9375	15400.0
2000-01-14 09:43:00	SPY	ETF	146.8125	147.0625	146.8125	147.0	92200.0
2000-01-14 09:44:00	SPY	ETF	147.0	147.1562	147.0	147.125	25300.0
2000-01-14 09:45:00	SPY	ETF	147.125	147.2812	147.125	147.2812	86200.0
2000-01-14 09:46:00	SPY	ETF	147.125	147.3125	147.125	147.2812	23600.0
2000-01-14 09:47:00	SPY	ETF	147.25	147.2812	147.125	147.125	41200.0
2000-01-14 09:48:00	SPY	ETF	147.125	147.25	147.0625	147.25	4900.0
2000-01-14 09:49:00	SPY	ETF	147.0938	147.3125	147.0625	147.0625	32600.0
2000-01-14 09:50:00	SPY	ETF	147.2188	147.2188	147.125	147.125	10500.0
2000-01-14 09:51:00	SPY	ETF	147.25	147.25	147.125	147.125	3300.0
2000-01-14 09:52:00	SPY	ETF	147.125	147.2188	147.0625	147.2188	8500.0
2000-01-14 09:53:00	SPY	ETF	147.1875	147.1875	147.1875	147.1875	70000.0
2000-01-14 09:54:00	SPY	ETF	147.0938	147.125	147.0938	147.125	252800.0
2000-01-14 09:55:00	SPY	ETF	147.0	147.125	147.0	147.0	4000.0
2000-01-14 09:56:00	SPY	ETF	147.0625	147.125	147.0	147.0	101600.0
2000-01-14 09:57:00	SPY	ETF	147.0938	147.0938	147.0	147.0	9800.0
2000-01-14 09:58:00	SPY	ETF	146.9375	147.125	146.9375	147.125	6200.0
2000-01-14 09:59:00	SPY	ETF	147.1562	147.25	147.1562	147.25	3500.0
2000-01-14 10:00:00	SPY	ETF	147.0938	147.0938	147.0312	147.0312	204800.0
2000-01-14 10:01:00	SPY	ETF	147.0938	147.0938	146.9062	146.9062	11000.0
2000-01-14 10:02:00	SPY	ETF	147.0312	147.0625	146.8438	146.8438	53200.0
2000-01-14 10:03:00	SPY	ETF	146.7812	146.9375	146.7812	146.7812	300.0
2000-01-14 10:04:00	SPY	ETF	146.8438	147.0	146.8438	147.0	2000.0
2000-01-14 10:05:00	SPY	ETF	146.9688	147.0	146.875	146.9062	16600.0
2000-01-14 10:06:00	SPY	ETF	146.9688	147.125	146.875	147.125	19400.0
2000-01-14 10:07:00	SPY	ETF	147.0	147.1875	147.0	147.0312	4700.0
2000-01-14 10:08:00	SPY	ETF	147.125	147.125	147.0	147.0	52600.0
2000-01-14 10:09:00	SPY	ETF	147.0	147.0	146.8438	146.8438	1100.0
2000-01-14 10:10:00	SPY	ETF	146.875	146.9375	146.75	146.75	55400.0
2000-01-14 10:11:00	SPY	ETF	146.75	146.9375	146.75	146.9375	1300.0
2000-01-14 10:12:00	SPY	ETF	146.75	146.75	146.7188	146.7188	2200.0
2000-01-14 10:13:00	SPY	ETF	146.875	146.875	146.6875	146.75	53800.0
2000-01-14 10:14:00	SPY	ETF	146.9062	146.9062	146.75	146.8125	2700.0
2000-01-14 10:15:00	SPY	ETF	146.9062	147.0	146.9062	147.0	1600.0
2000-01-14 10:16:00	SPY	ETF	146.9375	147.0	146.875	147.0	17600.0
2000-01-14 10:17:00	SPY	ETF	147.0	147.0625	146.9062	146.9062	27800.0
2000-01-14 10:18:00	SPY	ETF	146.9688	146.9688	146.875	146.875	11200.0
2000-01-14 10:19:00	SPY	ETF	146.9062	146.9062	146.9062	146.9062	5000.0
2000-01-14 10:20:00	SPY	ETF	146.9375	146.9375	146.7812	146.7812	1500.0

> showing 50 of 2,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time