PREVIEW / etf_1min / 2000-01-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-18.parquet
  size:    31 KB
  rows:    2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-18 09:32:00	SPY	ETF	145.3438	145.5	145.3438	145.5	246200.0
2000-01-18 09:33:00	SPY	ETF	145.5938	145.5938	145.3438	145.3438	22900.0
2000-01-18 09:34:00	SPY	ETF	145.5	145.5	145.3438	145.3438	9900.0
2000-01-18 09:35:00	SPY	ETF	145.5	145.6562	145.4375	145.5	8300.0
2000-01-18 09:36:00	SPY	ETF	145.625	145.6562	145.3438	145.3438	46600.0
2000-01-18 09:37:00	SPY	ETF	145.4688	145.4688	145.25	145.25	202200.0
2000-01-18 09:38:00	SPY	ETF	145.25	145.375	145.25	145.3125	7300.0
2000-01-18 09:39:00	SPY	ETF	145.4375	145.4688	145.25	145.4688	16700.0
2000-01-18 09:40:00	SPY	ETF	145.5	145.5938	145.3438	145.3438	24900.0
2000-01-18 09:41:00	SPY	ETF	145.6562	145.6562	145.5	145.5	1700.0
2000-01-18 09:42:00	SPY	ETF	145.3125	145.5	145.3125	145.4062	5800.0
2000-01-18 09:43:00	SPY	ETF	145.4688	145.4688	145.25	145.25	4300.0
2000-01-18 09:44:00	SPY	ETF	145.25	145.5	145.25	145.5	38300.0
2000-01-18 09:45:00	SPY	ETF	145.375	145.625	145.375	145.5938	38800.0
2000-01-18 09:46:00	SPY	ETF	145.5625	145.625	145.4375	145.4375	7800.0
2000-01-18 09:47:00	SPY	ETF	145.4375	145.5625	145.4375	145.5	22500.0
2000-01-18 09:48:00	SPY	ETF	145.5	145.625	145.4062	145.5	3900.0
2000-01-18 09:49:00	SPY	ETF	145.5	145.6875	145.5	145.6875	12800.0
2000-01-18 09:50:00	SPY	ETF	145.75	145.8438	145.6875	145.6875	10100.0
2000-01-18 09:51:00	SPY	ETF	145.8125	145.875	145.75	145.875	7000.0
2000-01-18 09:52:00	SPY	ETF	145.75	145.8438	145.7188	145.8438	11000.0
2000-01-18 09:53:00	SPY	ETF	145.6875	145.9062	145.6562	145.7812	21500.0
2000-01-18 09:54:00	SPY	ETF	145.7812	145.7812	145.5938	145.7812	17400.0
2000-01-18 09:55:00	SPY	ETF	145.7812	145.8125	145.6562	145.8125	9000.0
2000-01-18 09:56:00	SPY	ETF	145.6875	145.875	145.6562	145.75	3300.0
2000-01-18 09:57:00	SPY	ETF	145.75	145.8125	145.7188	145.8125	26700.0
2000-01-18 09:58:00	SPY	ETF	145.9375	145.9375	145.8438	145.8438	35700.0
2000-01-18 09:59:00	SPY	ETF	145.7812	145.9375	145.7812	145.9375	600.0
2000-01-18 10:00:00	SPY	ETF	145.875	145.875	145.6875	145.6875	7100.0
2000-01-18 10:01:00	SPY	ETF	145.6875	145.8438	145.6562	145.75	1900.0
2000-01-18 10:02:00	SPY	ETF	145.75	145.7812	145.625	145.7188	3100.0
2000-01-18 10:03:00	SPY	ETF	145.8125	145.875	145.8125	145.8125	45300.0
2000-01-18 10:04:00	SPY	ETF	145.75	145.8438	145.75	145.8438	2100.0
2000-01-18 10:05:00	SPY	ETF	145.875	146.0	145.75	145.7812	41400.0
2000-01-18 10:06:00	SPY	ETF	145.9375	146.0	145.9375	146.0	6400.0
2000-01-18 10:07:00	SPY	ETF	146.0625	146.0625	145.9375	146.0312	11800.0
2000-01-18 10:08:00	SPY	ETF	146.0	146.0	145.9375	145.9375	600.0
2000-01-18 10:09:00	SPY	ETF	145.9375	146.0625	145.9375	146.0	2600.0
2000-01-18 10:10:00	SPY	ETF	146.0625	146.0625	145.9062	146.0625	50700.0
2000-01-18 10:11:00	SPY	ETF	146.0625	146.125	146.0625	146.0938	252700.0
2000-01-18 10:12:00	SPY	ETF	146.125	146.2188	146.125	146.125	4000.0
2000-01-18 10:13:00	SPY	ETF	146.25	146.2812	146.0938	146.2812	61500.0
2000-01-18 10:14:00	SPY	ETF	146.3125	146.3125	146.1562	146.25	8400.0
2000-01-18 10:15:00	SPY	ETF	146.125	146.2188	146.0625	146.1875	10400.0
2000-01-18 10:16:00	SPY	ETF	146.0	146.2188	146.0	146.0	6000.0
2000-01-18 10:17:00	SPY	ETF	146.125	146.125	146.125	146.125	500.0
2000-01-18 10:18:00	SPY	ETF	146.0	146.0	145.875	146.0	30700.0
2000-01-18 10:19:00	SPY	ETF	145.9688	146.0312	145.9688	146.0312	3200.0
2000-01-18 10:20:00	SPY	ETF	146.0938	146.0938	146.0938	146.0938	100.0
2000-01-18 10:21:00	SPY	ETF	146.0625	146.125	145.9375	145.9688	3400.0

> showing 50 of 2,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time