PREVIEW / etf_1min / 2000-01-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-19.parquet
  size:    29 KB
  rows:    1,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-19 09:31:00	SPY	ETF	145.3125	145.3125	145.125	145.25	74500.0
2000-01-19 09:32:00	SPY	ETF	145.25	145.4688	145.25	145.4688	21900.0
2000-01-19 09:33:00	SPY	ETF	145.3125	145.4375	145.2812	145.4375	12600.0
2000-01-19 09:34:00	SPY	ETF	145.3438	145.4688	145.3438	145.375	1100.0
2000-01-19 09:35:00	SPY	ETF	145.4688	145.4688	145.4062	145.4062	3400.0
2000-01-19 09:36:00	SPY	ETF	145.5	145.5312	145.375	145.5312	3900.0
2000-01-19 09:37:00	SPY	ETF	145.5312	145.5312	145.4062	145.4062	2500.0
2000-01-19 09:38:00	SPY	ETF	145.5	145.5625	145.5	145.5625	7000.0
2000-01-19 09:39:00	SPY	ETF	145.4375	145.5625	145.4375	145.5625	500.0
2000-01-19 09:40:00	SPY	ETF	145.4062	145.5312	145.4062	145.5	5500.0
2000-01-19 09:41:00	SPY	ETF	145.5625	145.5625	145.375	145.375	2500.0
2000-01-19 09:42:00	SPY	ETF	145.3125	145.3125	145.25	145.25	1500.0
2000-01-19 09:43:00	SPY	ETF	145.25	145.25	145.125	145.1875	27900.0
2000-01-19 09:44:00	SPY	ETF	145.25	145.25	145.1875	145.1875	12100.0
2000-01-19 09:45:00	SPY	ETF	145.1875	145.3438	145.1875	145.2188	17800.0
2000-01-19 09:46:00	SPY	ETF	145.3125	145.4062	145.2812	145.3125	22900.0
2000-01-19 09:47:00	SPY	ETF	145.3125	145.3125	145.125	145.125	31500.0
2000-01-19 09:48:00	SPY	ETF	145.0625	145.0625	145.0	145.0	41700.0
2000-01-19 09:49:00	SPY	ETF	145.1562	145.1562	145.0	145.0	1700.0
2000-01-19 09:50:00	SPY	ETF	145.2188	145.2188	145.125	145.125	21900.0
2000-01-19 09:51:00	SPY	ETF	145.1875	145.1875	145.0938	145.125	7300.0
2000-01-19 09:52:00	SPY	ETF	145.25	145.3438	145.1875	145.3438	29500.0
2000-01-19 09:53:00	SPY	ETF	145.2188	145.3125	145.1875	145.25	7200.0
2000-01-19 09:54:00	SPY	ETF	145.375	145.4062	145.375	145.4062	254500.0
2000-01-19 09:55:00	SPY	ETF	145.375	145.375	145.1875	145.1875	74700.0
2000-01-19 09:56:00	SPY	ETF	145.3125	145.3125	145.3125	145.3125	7000.0
2000-01-19 09:57:00	SPY	ETF	145.4062	145.5625	145.3438	145.5	13200.0
2000-01-19 09:58:00	SPY	ETF	145.6562	145.6875	145.5	145.5	20500.0
2000-01-19 09:59:00	SPY	ETF	145.4688	145.5625	145.4688	145.5625	2100.0
2000-01-19 10:00:00	SPY	ETF	145.6562	145.6562	145.4688	145.5625	7000.0
2000-01-19 10:01:00	SPY	ETF	145.5	145.5	145.5	145.5	2000.0
2000-01-19 10:02:00	SPY	ETF	145.4062	145.4062	145.4062	145.4062	3000.0
2000-01-19 10:03:00	SPY	ETF	145.6875	145.6875	145.5312	145.6875	3100.0
2000-01-19 10:04:00	SPY	ETF	145.75	145.75	145.625	145.75	9100.0
2000-01-19 10:05:00	SPY	ETF	145.5938	145.75	145.5938	145.625	700.0
2000-01-19 10:06:00	SPY	ETF	145.75	145.75	145.5625	145.6875	900.0
2000-01-19 10:07:00	SPY	ETF	145.75	145.75	145.75	145.75	4100.0
2000-01-19 10:08:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2000-01-19 10:09:00	SPY	ETF	145.8438	145.9062	145.8438	145.875	7100.0
2000-01-19 10:10:00	SPY	ETF	145.875	146.0	145.8125	145.875	64000.0
2000-01-19 10:11:00	SPY	ETF	146.0	146.0	145.875	146.0	19300.0
2000-01-19 10:12:00	SPY	ETF	146.0	146.0	145.875	146.0	17100.0
2000-01-19 10:13:00	SPY	ETF	146.0	146.0	145.7812	145.7812	18500.0
2000-01-19 10:14:00	SPY	ETF	145.8125	145.9688	145.7812	145.875	16500.0
2000-01-19 10:15:00	SPY	ETF	145.7812	145.8125	145.75	145.75	2900.0
2000-01-19 10:16:00	SPY	ETF	145.75	145.875	145.75	145.875	4100.0
2000-01-19 10:17:00	SPY	ETF	145.9062	145.9062	145.9062	145.9062	147600.0
2000-01-19 10:18:00	SPY	ETF	145.875	145.9062	145.7812	145.875	6100.0
2000-01-19 10:19:00	SPY	ETF	146.0	146.0625	146.0	146.0625	24500.0
2000-01-19 10:20:00	SPY	ETF	146.0938	146.0938	146.0	146.0	8200.0

> showing 50 of 1,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time