PREVIEW / etf_1min / 2000-01-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-20.parquet
  size:    34 KB
  rows:    2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-20 09:31:00	SPY	ETF	146.9688	146.9688	146.9688	146.9688	70900.0
2000-01-20 09:32:00	SPY	ETF	146.9688	146.9688	146.75	146.875	27900.0
2000-01-20 09:33:00	SPY	ETF	146.8125	146.8125	146.6875	146.6875	4400.0
2000-01-20 09:34:00	SPY	ETF	146.8125	146.9688	146.75	146.8125	18800.0
2000-01-20 09:35:00	SPY	ETF	146.75	146.75	146.625	146.625	2500.0
2000-01-20 09:36:00	SPY	ETF	146.625	146.625	146.4688	146.4688	13200.0
2000-01-20 09:37:00	SPY	ETF	146.5938	146.6875	146.4375	146.6875	15600.0
2000-01-20 09:38:00	SPY	ETF	146.625	146.625	146.5625	146.5625	27900.0
2000-01-20 09:39:00	SPY	ETF	146.625	146.6562	146.625	146.6562	9300.0
2000-01-20 09:40:00	SPY	ETF	146.6875	146.6875	146.625	146.625	5000.0
2000-01-20 09:41:00	SPY	ETF	146.6875	146.6875	146.5625	146.5625	1000.0
2000-01-20 09:42:00	SPY	ETF	146.5	146.5	146.375	146.375	500.0
2000-01-20 09:43:00	SPY	ETF	146.5	146.5	146.3125	146.375	108100.0
2000-01-20 09:44:00	SPY	ETF	146.375	146.375	146.25	146.25	4700.0
2000-01-20 09:45:00	SPY	ETF	146.25	146.3125	146.25	146.3125	11700.0
2000-01-20 09:46:00	SPY	ETF	146.4375	146.5	146.3438	146.5	15300.0
2000-01-20 09:47:00	SPY	ETF	146.5	146.5312	146.375	146.5312	2600.0
2000-01-20 09:48:00	SPY	ETF	146.5312	146.5312	146.3125	146.3125	6100.0
2000-01-20 09:49:00	SPY	ETF	146.375	146.4688	146.25	146.25	22200.0
2000-01-20 09:50:00	SPY	ETF	146.25	146.375	146.25	146.375	2400.0
2000-01-20 09:51:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	1100.0
2000-01-20 09:52:00	SPY	ETF	146.375	146.4062	146.2812	146.4062	44400.0
2000-01-20 09:53:00	SPY	ETF	146.4062	146.5625	146.375	146.5625	10200.0
2000-01-20 09:54:00	SPY	ETF	146.4375	146.4688	146.375	146.4688	1400.0
2000-01-20 09:55:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	8500.0
2000-01-20 09:56:00	SPY	ETF	146.5938	146.625	146.5625	146.625	4300.0
2000-01-20 09:57:00	SPY	ETF	146.5625	146.625	146.5	146.5938	7500.0
2000-01-20 09:58:00	SPY	ETF	146.4375	146.5	146.375	146.4688	1700.0
2000-01-20 09:59:00	SPY	ETF	146.375	146.5312	146.3438	146.3438	2500.0
2000-01-20 10:00:00	SPY	ETF	146.375	146.5312	146.375	146.4375	6700.0
2000-01-20 10:01:00	SPY	ETF	146.4062	146.625	146.4062	146.5625	2900.0
2000-01-20 10:02:00	SPY	ETF	146.5938	146.625	146.5938	146.625	2500.0
2000-01-20 10:03:00	SPY	ETF	146.5625	146.5625	146.5	146.5	23900.0
2000-01-20 10:04:00	SPY	ETF	146.5	146.5	146.5	146.5	7000.0
2000-01-20 10:05:00	SPY	ETF	146.5312	146.5312	146.4375	146.4375	700.0
2000-01-20 10:06:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	2500.0
2000-01-20 10:07:00	SPY	ETF	146.6562	146.7188	146.5625	146.7188	3000.0
2000-01-20 10:08:00	SPY	ETF	146.6562	146.75	146.6562	146.6562	1300.0
2000-01-20 10:09:00	SPY	ETF	146.6875	146.7188	146.6875	146.7188	2000.0
2000-01-20 10:10:00	SPY	ETF	146.625	146.625	146.5938	146.5938	5900.0
2000-01-20 10:11:00	SPY	ETF	146.5	146.5625	146.5	146.5625	4200.0
2000-01-20 10:12:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	100.0
2000-01-20 10:13:00	SPY	ETF	146.4062	146.5	146.4062	146.4375	3600.0
2000-01-20 10:14:00	SPY	ETF	146.5	146.5	146.375	146.375	4000.0
2000-01-20 10:15:00	SPY	ETF	146.2812	146.4688	146.2812	146.4688	30100.0
2000-01-20 10:16:00	SPY	ETF	146.625	146.625	146.5625	146.625	7100.0
2000-01-20 10:17:00	SPY	ETF	146.5625	146.5625	146.5	146.5	1100.0
2000-01-20 10:18:00	SPY	ETF	146.5	146.5	146.3438	146.3438	600.0
2000-01-20 10:20:00	SPY	ETF	146.5938	146.625	146.4688	146.4688	500.0
2000-01-20 10:21:00	SPY	ETF	146.5	146.5	146.2812	146.2812	2600.0

> showing 50 of 2,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time