PREVIEW / etf_1min / 2000-01-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-21.parquet
  size:    29 KB
  rows:    1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-21 09:32:00	SPY	ETF	145.5	145.5	145.3438	145.5	170300.0
2000-01-21 09:33:00	SPY	ETF	145.5	145.5	145.4688	145.4688	10700.0
2000-01-21 09:34:00	SPY	ETF	145.3438	145.5	145.25	145.3125	50400.0
2000-01-21 09:35:00	SPY	ETF	145.5	145.5	145.1875	145.1875	6200.0
2000-01-21 09:36:00	SPY	ETF	145.25	145.3125	145.1562	145.1562	52200.0
2000-01-21 09:37:00	SPY	ETF	145.2812	145.2812	145.1562	145.1562	3000.0
2000-01-21 09:38:00	SPY	ETF	145.125	145.1562	145.125	145.1562	11500.0
2000-01-21 09:39:00	SPY	ETF	145.0938	145.0938	145.0625	145.0625	8700.0
2000-01-21 09:40:00	SPY	ETF	145.0625	145.1875	145.0625	145.0938	6400.0
2000-01-21 09:41:00	SPY	ETF	145.0938	145.375	145.0938	145.2812	24900.0
2000-01-21 09:42:00	SPY	ETF	145.3438	145.3438	145.25	145.25	2700.0
2000-01-21 09:43:00	SPY	ETF	145.25	145.25	145.25	145.25	10900.0
2000-01-21 09:45:00	SPY	ETF	145.1562	145.3125	145.0938	145.1875	18600.0
2000-01-21 09:46:00	SPY	ETF	145.25	145.375	145.25	145.3438	7200.0
2000-01-21 09:47:00	SPY	ETF	145.2812	145.3438	145.2188	145.2188	41600.0
2000-01-21 09:48:00	SPY	ETF	145.3125	145.3438	145.3125	145.3125	15300.0
2000-01-21 09:49:00	SPY	ETF	145.2188	145.2188	145.0312	145.0625	31200.0
2000-01-21 09:50:00	SPY	ETF	145.0	145.0	144.9375	144.9375	3400.0
2000-01-21 09:51:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	24000.0
2000-01-21 09:52:00	SPY	ETF	144.8438	144.9688	144.8125	144.875	33500.0
2000-01-21 09:53:00	SPY	ETF	144.875	145.0625	144.875	144.9688	10300.0
2000-01-21 09:54:00	SPY	ETF	144.9062	145.0938	144.9062	145.0938	19000.0
2000-01-21 09:55:00	SPY	ETF	145.0	145.0	144.9375	145.0	13100.0
2000-01-21 09:56:00	SPY	ETF	145.0	145.0	144.875	145.0	29600.0
2000-01-21 09:57:00	SPY	ETF	144.875	144.9062	144.875	144.9062	13700.0
2000-01-21 09:58:00	SPY	ETF	145.0625	145.125	145.0	145.125	23000.0
2000-01-21 09:59:00	SPY	ETF	145.1875	145.2188	145.125	145.2188	37200.0
2000-01-21 10:00:00	SPY	ETF	145.1875	145.2188	145.1875	145.1875	23400.0
2000-01-21 10:01:00	SPY	ETF	145.25	145.3125	145.25	145.25	2700.0
2000-01-21 10:02:00	SPY	ETF	145.25	145.3125	145.1562	145.2812	2300.0
2000-01-21 10:03:00	SPY	ETF	145.0938	145.1562	145.0	145.0	21000.0
2000-01-21 10:04:00	SPY	ETF	145.0	145.0	144.7812	144.7812	1700.0
2000-01-21 10:06:00	SPY	ETF	144.875	144.875	144.8125	144.875	7000.0
2000-01-21 10:07:00	SPY	ETF	144.8125	144.8438	144.8125	144.8438	12300.0
2000-01-21 10:08:00	SPY	ETF	144.8438	144.8438	144.6875	144.6875	50600.0
2000-01-21 10:09:00	SPY	ETF	144.6875	144.6875	144.625	144.6562	51200.0
2000-01-21 10:10:00	SPY	ETF	144.5625	144.6562	144.4062	144.4375	20400.0
2000-01-21 10:11:00	SPY	ETF	144.5312	144.625	144.4375	144.4688	2400.0
2000-01-21 10:12:00	SPY	ETF	144.5312	144.6562	144.5312	144.6562	15000.0
2000-01-21 10:13:00	SPY	ETF	144.6875	144.7188	144.5312	144.7188	6000.0
2000-01-21 10:14:00	SPY	ETF	144.5938	144.6875	144.4688	144.4688	2800.0
2000-01-21 10:15:00	SPY	ETF	144.4062	144.625	144.4062	144.625	26300.0
2000-01-21 10:16:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	200.0
2000-01-21 10:17:00	SPY	ETF	144.6562	144.6562	144.4688	144.5625	97900.0
2000-01-21 10:18:00	SPY	ETF	144.5312	144.5312	144.4688	144.4688	21000.0
2000-01-21 10:19:00	SPY	ETF	144.4375	144.4375	144.3125	144.3125	5600.0
2000-01-21 10:20:00	SPY	ETF	144.4375	144.4375	144.4375	144.4375	300.0
2000-01-21 10:21:00	SPY	ETF	144.375	144.4688	144.375	144.4688	40500.0
2000-01-21 10:22:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	1500.0
2000-01-21 10:23:00	SPY	ETF	144.5	144.5	144.5	144.5	5400.0

> showing 50 of 1,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time