PREVIEW / etf_1min / 2000-01-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-24.parquet
  size:    40 KB
  rows:    2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-24 09:31:00	SPY	ETF	145.6562	145.6562	145.6562	145.6562	106000.0
2000-01-24 09:32:00	SPY	ETF	145.6562	145.8438	145.625	145.75	38000.0
2000-01-24 09:33:00	SPY	ETF	145.6562	145.8438	145.5938	145.75	19700.0
2000-01-24 09:34:00	SPY	ETF	145.6562	145.8438	145.625	145.6562	169000.0
2000-01-24 09:35:00	SPY	ETF	145.625	145.7812	145.5938	145.6875	32500.0
2000-01-24 09:36:00	SPY	ETF	145.625	145.75	145.5	145.5	40200.0
2000-01-24 09:37:00	SPY	ETF	145.6875	145.6875	145.5	145.6875	21900.0
2000-01-24 09:38:00	SPY	ETF	145.4688	145.6875	145.4375	145.4375	16000.0
2000-01-24 09:39:00	SPY	ETF	145.5	145.625	145.5	145.5625	3600.0
2000-01-24 09:40:00	SPY	ETF	145.4375	145.4375	145.3125	145.4062	13300.0
2000-01-24 09:41:00	SPY	ETF	145.4375	145.5312	145.3125	145.5	2900.0
2000-01-24 09:42:00	SPY	ETF	145.4688	145.5312	145.3125	145.3125	35500.0
2000-01-24 09:43:00	SPY	ETF	145.4062	145.4375	145.2812	145.4062	5000.0
2000-01-24 09:44:00	SPY	ETF	145.375	145.4375	145.1562	145.1562	12300.0
2000-01-24 09:45:00	SPY	ETF	145.1562	145.2188	145.0938	145.0938	4300.0
2000-01-24 09:46:00	SPY	ETF	145.125	145.2188	145.0625	145.2188	9900.0
2000-01-24 09:47:00	SPY	ETF	145.1875	145.1875	145.125	145.1875	13000.0
2000-01-24 09:48:00	SPY	ETF	145.0625	145.1875	145.0	145.1875	25300.0
2000-01-24 09:49:00	SPY	ETF	145.25	145.3125	145.25	145.3125	6900.0
2000-01-24 09:50:00	SPY	ETF	145.3125	145.3125	145.0625	145.3125	6000.0
2000-01-24 09:51:00	SPY	ETF	145.3125	145.3125	145.125	145.3125	11700.0
2000-01-24 09:52:00	SPY	ETF	145.375	145.375	145.25	145.25	7300.0
2000-01-24 09:53:00	SPY	ETF	145.3125	145.3125	145.125	145.3125	14500.0
2000-01-24 09:54:00	SPY	ETF	145.375	145.375	145.25	145.375	9200.0
2000-01-24 09:55:00	SPY	ETF	145.25	145.3125	145.1875	145.2812	9000.0
2000-01-24 09:56:00	SPY	ETF	145.1875	145.3438	145.0312	145.0312	4400.0
2000-01-24 09:57:00	SPY	ETF	145.125	145.125	145.0	145.0	31100.0
2000-01-24 09:58:00	SPY	ETF	144.9062	145.0312	144.9062	145.0	10100.0
2000-01-24 09:59:00	SPY	ETF	145.0625	145.1562	145.0	145.0	27500.0
2000-01-24 10:00:00	SPY	ETF	145.0938	145.1875	145.0625	145.0625	3800.0
2000-01-24 10:01:00	SPY	ETF	145.0938	145.0938	145.0	145.0625	12800.0
2000-01-24 10:02:00	SPY	ETF	145.0	145.0312	144.9688	144.9688	5300.0
2000-01-24 10:03:00	SPY	ETF	144.9688	144.9688	144.9688	144.9688	4600.0
2000-01-24 10:04:00	SPY	ETF	144.8125	144.9688	144.8125	144.9688	1100.0
2000-01-24 10:05:00	SPY	ETF	144.9375	145.0	144.875	144.875	6100.0
2000-01-24 10:06:00	SPY	ETF	144.8125	145.0	144.8125	145.0	2900.0
2000-01-24 10:07:00	SPY	ETF	145.0	145.0	144.9062	145.0	5000.0
2000-01-24 10:08:00	SPY	ETF	145.0	145.0938	144.9375	144.9375	17600.0
2000-01-24 10:09:00	SPY	ETF	145.0	145.0938	144.9062	145.0312	14000.0
2000-01-24 10:10:00	SPY	ETF	145.0312	145.1875	145.0	145.1875	10800.0
2000-01-24 10:11:00	SPY	ETF	145.25	145.25	145.0312	145.0312	7500.0
2000-01-24 10:12:00	SPY	ETF	145.0	145.0312	145.0	145.0312	2900.0
2000-01-24 10:13:00	SPY	ETF	145.0	145.125	144.9062	145.0	5100.0
2000-01-24 10:14:00	SPY	ETF	144.8125	145.0	144.8125	145.0	102000.0
2000-01-24 10:15:00	SPY	ETF	144.9688	145.0	144.8438	144.8438	2100.0
2000-01-24 10:16:00	SPY	ETF	144.875	145.0625	144.875	145.0625	7900.0
2000-01-24 10:17:00	SPY	ETF	144.8438	144.8438	144.8438	144.8438	600.0
2000-01-24 10:18:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	1000.0
2000-01-24 10:19:00	SPY	ETF	144.8438	144.8438	144.7188	144.8125	25300.0
2000-01-24 10:20:00	SPY	ETF	144.8125	144.8125	144.6562	144.6875	2400.0

> showing 50 of 2,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time