PREVIEW / etf_1min / 2000-01-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-25.parquet
  size:    35 KB
  rows:    2,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:33:00	SPY	ETF	140.5	140.5	140.5	140.5	201300.0
2000-01-25 09:34:00	SPY	ETF	140.5	140.625	140.5	140.5	17300.0
2000-01-25 09:35:00	SPY	ETF	140.5	140.625	140.5	140.625	28100.0
2000-01-25 09:36:00	SPY	ETF	140.5	140.625	140.5	140.625	36800.0
2000-01-25 09:37:00	SPY	ETF	140.5	140.6875	140.5	140.5625	27800.0
2000-01-25 09:38:00	SPY	ETF	140.5	140.6875	140.5	140.6875	8900.0
2000-01-25 09:39:00	SPY	ETF	140.5	140.5	140.3438	140.4062	16400.0
2000-01-25 09:40:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	300.0
2000-01-25 09:41:00	SPY	ETF	140.375	140.5	140.3125	140.375	20700.0
2000-01-25 09:42:00	SPY	ETF	140.5	140.5	140.375	140.375	50500.0
2000-01-25 09:43:00	SPY	ETF	140.375	140.375	140.25	140.25	55700.0
2000-01-25 09:44:00	SPY	ETF	140.3125	140.4062	140.2188	140.25	1800.0
2000-01-25 09:45:00	SPY	ETF	140.2188	140.4062	140.2188	140.3438	10300.0
2000-01-25 09:46:00	SPY	ETF	140.1562	140.3438	140.125	140.1562	90900.0
2000-01-25 09:47:00	SPY	ETF	140.1875	140.2812	140.125	140.1875	15700.0
2000-01-25 09:48:00	SPY	ETF	140.125	140.125	140.0	140.0	182600.0
2000-01-25 09:49:00	SPY	ETF	139.9375	140.125	139.9375	139.9375	10900.0
2000-01-25 09:50:00	SPY	ETF	139.9375	140.0	139.9375	140.0	27800.0
2000-01-25 09:51:00	SPY	ETF	140.125	140.125	139.9688	140.0	4300.0
2000-01-25 09:52:00	SPY	ETF	140.0	140.0	139.875	139.9062	163600.0
2000-01-25 09:53:00	SPY	ETF	139.8125	139.9375	139.7812	139.875	31500.0
2000-01-25 09:54:00	SPY	ETF	140.0	140.1562	139.9062	140.1562	7500.0
2000-01-25 09:55:00	SPY	ETF	140.0625	140.3125	140.0625	140.25	24400.0
2000-01-25 09:56:00	SPY	ETF	140.4688	140.5	140.3125	140.3438	23800.0
2000-01-25 09:57:00	SPY	ETF	140.5	140.5312	140.375	140.375	33400.0
2000-01-25 09:58:00	SPY	ETF	140.5	140.75	140.5	140.75	37900.0
2000-01-25 09:59:00	SPY	ETF	140.75	140.75	140.625	140.75	25400.0
2000-01-25 10:00:00	SPY	ETF	140.75	140.9688	140.75	140.9688	14400.0
2000-01-25 10:01:00	SPY	ETF	140.9688	140.9688	140.7812	140.9375	14000.0
2000-01-25 10:02:00	SPY	ETF	140.9688	141.0	140.875	140.9688	54900.0
2000-01-25 10:03:00	SPY	ETF	140.875	140.9375	140.625	140.625	16200.0
2000-01-25 10:04:00	SPY	ETF	140.7812	141.0625	140.75	140.9375	186700.0
2000-01-25 10:05:00	SPY	ETF	141.2188	141.375	141.0938	141.0938	203100.0
2000-01-25 10:06:00	SPY	ETF	141.0938	141.3438	141.0938	141.1875	44000.0
2000-01-25 10:07:00	SPY	ETF	141.2812	141.2812	141.1875	141.2812	7400.0
2000-01-25 10:08:00	SPY	ETF	141.25	141.2812	141.125	141.1562	37900.0
2000-01-25 10:09:00	SPY	ETF	141.25	141.4688	141.0938	141.3438	251600.0
2000-01-25 10:10:00	SPY	ETF	141.375	141.375	141.2812	141.3438	29100.0
2000-01-25 10:11:00	SPY	ETF	141.3438	141.375	141.1562	141.3125	256900.0
2000-01-25 10:12:00	SPY	ETF	141.125	141.3125	141.0938	141.0938	20700.0
2000-01-25 10:13:00	SPY	ETF	141.125	141.125	141.0312	141.0312	3300.0
2000-01-25 10:14:00	SPY	ETF	141.1875	141.1875	141.0312	141.0312	20400.0
2000-01-25 10:15:00	SPY	ETF	141.125	141.125	141.0	141.125	70800.0
2000-01-25 10:16:00	SPY	ETF	141.0312	141.0312	140.9375	140.9375	32200.0
2000-01-25 10:17:00	SPY	ETF	141.0	141.0	140.9062	140.9062	5400.0
2000-01-25 10:18:00	SPY	ETF	140.8125	141.0	140.7812	140.875	28100.0
2000-01-25 10:19:00	SPY	ETF	140.8125	140.9062	140.7812	140.9062	55000.0
2000-01-25 10:20:00	SPY	ETF	140.7812	141.0938	140.7812	141.0938	53800.0
2000-01-25 10:21:00	SPY	ETF	141.0625	141.0625	140.9375	140.9375	1600.0
2000-01-25 10:22:00	SPY	ETF	140.9375	141.0312	140.9375	141.0	17300.0

> showing 50 of 2,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time