PREVIEW / etf_1min / 2000-01-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-26.parquet
  size:    31 KB
  rows:    1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:32:00	SPY	ETF	141.0	141.0	141.0	141.0	113800.0
2000-01-26 09:33:00	SPY	ETF	141.0	141.0	140.9688	141.0	2400.0
2000-01-26 09:34:00	SPY	ETF	141.0	141.0	140.7812	140.9375	100400.0
2000-01-26 09:35:00	SPY	ETF	140.9688	141.0	140.8438	140.9688	11300.0
2000-01-26 09:36:00	SPY	ETF	140.8125	140.9688	140.8125	140.9688	6300.0
2000-01-26 09:37:00	SPY	ETF	140.875	140.875	140.8125	140.8125	200.0
2000-01-26 09:38:00	SPY	ETF	140.7812	140.9688	140.7812	140.9688	12700.0
2000-01-26 09:39:00	SPY	ETF	140.8125	140.9375	140.7812	140.9375	10600.0
2000-01-26 09:40:00	SPY	ETF	140.75	140.9375	140.625	140.625	13500.0
2000-01-26 09:41:00	SPY	ETF	140.5	140.5	140.5	140.5	600.0
2000-01-26 09:42:00	SPY	ETF	140.5	140.6562	140.4688	140.6562	2400.0
2000-01-26 09:43:00	SPY	ETF	140.7812	140.875	140.6562	140.875	20800.0
2000-01-26 09:44:00	SPY	ETF	140.7812	140.9062	140.7812	140.9062	900.0
2000-01-26 09:45:00	SPY	ETF	140.8438	141.0	140.8438	140.9688	4200.0
2000-01-26 09:46:00	SPY	ETF	140.9375	141.0	140.9375	141.0	5500.0
2000-01-26 09:47:00	SPY	ETF	140.9688	141.0	140.875	140.875	2900.0
2000-01-26 09:48:00	SPY	ETF	140.9688	141.125	140.9688	141.0625	12500.0
2000-01-26 09:49:00	SPY	ETF	141.125	141.1562	141.0	141.0	6200.0
2000-01-26 09:50:00	SPY	ETF	141.0	141.125	141.0	141.0	1600.0
2000-01-26 09:51:00	SPY	ETF	141.0625	141.2188	141.0625	141.2188	15300.0
2000-01-26 09:53:00	SPY	ETF	141.1562	141.1562	141.0625	141.0625	6600.0
2000-01-26 09:54:00	SPY	ETF	141.0	141.0	141.0	141.0	2000.0
2000-01-26 09:55:00	SPY	ETF	140.9375	141.125	140.9375	141.125	3100.0
2000-01-26 09:56:00	SPY	ETF	141.0	141.1562	141.0	141.0	10300.0
2000-01-26 09:57:00	SPY	ETF	140.9688	141.1875	140.9688	141.1875	1500.0
2000-01-26 09:58:00	SPY	ETF	141.1875	141.3438	141.1875	141.3438	12200.0
2000-01-26 09:59:00	SPY	ETF	141.375	141.375	141.375	141.375	5000.0
2000-01-26 10:00:00	SPY	ETF	141.375	141.4375	141.375	141.375	12600.0
2000-01-26 10:01:00	SPY	ETF	141.4062	141.4375	141.3125	141.3125	700.0
2000-01-26 10:02:00	SPY	ETF	141.375	141.375	141.0938	141.0938	2400.0
2000-01-26 10:03:00	SPY	ETF	141.0625	141.2812	141.0625	141.2812	41700.0
2000-01-26 10:04:00	SPY	ETF	141.3438	141.4062	141.25	141.4062	800.0
2000-01-26 10:05:00	SPY	ETF	141.2812	141.2812	141.2812	141.2812	100.0
2000-01-26 10:06:00	SPY	ETF	141.375	141.375	141.25	141.3125	23300.0
2000-01-26 10:07:00	SPY	ETF	141.1875	141.375	141.1875	141.375	1100.0
2000-01-26 10:08:00	SPY	ETF	141.375	141.375	141.2812	141.3125	2000.0
2000-01-26 10:09:00	SPY	ETF	141.3125	141.4688	141.3125	141.3125	4600.0
2000-01-26 10:10:00	SPY	ETF	141.375	141.375	141.1875	141.1875	1900.0
2000-01-26 10:11:00	SPY	ETF	141.5	141.5	141.4688	141.4688	5600.0
2000-01-26 10:12:00	SPY	ETF	141.4062	141.4062	141.4062	141.4062	200.0
2000-01-26 10:13:00	SPY	ETF	141.2812	141.3438	141.2188	141.2188	10600.0
2000-01-26 10:14:00	SPY	ETF	141.3438	141.3438	141.1562	141.1875	10100.0
2000-01-26 10:15:00	SPY	ETF	141.2812	141.4375	141.2812	141.3438	6500.0
2000-01-26 10:16:00	SPY	ETF	141.5	141.5312	141.375	141.5312	27400.0
2000-01-26 10:17:00	SPY	ETF	141.5	141.5	141.375	141.375	3600.0
2000-01-26 10:18:00	SPY	ETF	141.25	141.3438	141.2188	141.3125	2100.0
2000-01-26 10:19:00	SPY	ETF	141.2812	141.375	141.1562	141.3125	1800.0
2000-01-26 10:20:00	SPY	ETF	141.25	141.3125	141.1875	141.3125	800.0
2000-01-26 10:21:00	SPY	ETF	141.25	141.25	141.0938	141.2188	500.0
2000-01-26 10:22:00	SPY	ETF	141.3438	141.3438	141.2812	141.2812	400.0

> showing 50 of 1,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time