PREVIEW / etf_1min / 2000-01-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-27.parquet
  size:    35 KB
  rows:    2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-27 09:32:00	SPY	ETF	141.8438	141.8438	141.625	141.625	158900.0
2000-01-27 09:33:00	SPY	ETF	141.8438	141.8438	141.5	141.6562	32100.0
2000-01-27 09:34:00	SPY	ETF	141.6875	141.6875	141.375	141.375	19700.0
2000-01-27 09:35:00	SPY	ETF	141.5625	141.5625	141.3125	141.4688	3300.0
2000-01-27 09:36:00	SPY	ETF	141.375	141.625	141.375	141.625	37100.0
2000-01-27 09:37:00	SPY	ETF	141.6562	141.6562	141.5938	141.5938	10600.0
2000-01-27 09:38:00	SPY	ETF	141.5625	141.75	141.5	141.5	6200.0
2000-01-27 09:39:00	SPY	ETF	141.5625	141.5625	141.4375	141.5625	7500.0
2000-01-27 09:40:00	SPY	ETF	141.4375	141.5625	141.2812	141.4375	6600.0
2000-01-27 09:41:00	SPY	ETF	141.3438	141.5	141.3125	141.3438	275400.0
2000-01-27 09:42:00	SPY	ETF	141.25	141.375	141.25	141.375	17800.0
2000-01-27 09:43:00	SPY	ETF	141.4375	141.4375	141.25	141.25	10400.0
2000-01-27 09:44:00	SPY	ETF	141.2812	141.2812	141.2812	141.2812	1100.0
2000-01-27 09:45:00	SPY	ETF	141.375	141.375	141.375	141.375	10400.0
2000-01-27 09:46:00	SPY	ETF	141.5312	141.5625	141.5312	141.5312	17900.0
2000-01-27 09:47:00	SPY	ETF	141.375	141.4375	141.375	141.4375	101400.0
2000-01-27 09:48:00	SPY	ETF	141.4688	141.4688	141.4375	141.4375	400.0
2000-01-27 09:49:00	SPY	ETF	141.4062	141.5625	141.4062	141.5625	1500.0
2000-01-27 09:50:00	SPY	ETF	141.5	141.5625	141.4375	141.5625	2103500.0
2000-01-27 09:51:00	SPY	ETF	141.5625	141.5625	141.375	141.5	45100.0
2000-01-27 09:52:00	SPY	ETF	141.5625	141.5625	141.5	141.5312	2800.0
2000-01-27 09:53:00	SPY	ETF	141.25	141.4688	141.25	141.4688	400.0
2000-01-27 09:54:00	SPY	ETF	141.4688	141.5312	141.3438	141.5312	1800.0
2000-01-27 09:55:00	SPY	ETF	141.3438	141.3438	141.3125	141.3125	12100.0
2000-01-27 09:56:00	SPY	ETF	141.3125	141.4375	141.2812	141.4062	7400.0
2000-01-27 09:57:00	SPY	ETF	141.2812	141.2812	141.25	141.25	4100.0
2000-01-27 09:58:00	SPY	ETF	141.375	141.4375	141.2812	141.2812	8700.0
2000-01-27 10:00:00	SPY	ETF	141.4688	141.6875	141.4688	141.6875	7300.0
2000-01-27 10:01:00	SPY	ETF	141.6875	141.7812	141.6875	141.7812	6300.0
2000-01-27 10:02:00	SPY	ETF	141.6875	141.75	141.625	141.6875	15100.0
2000-01-27 10:03:00	SPY	ETF	141.4688	141.625	141.4688	141.625	3400.0
2000-01-27 10:04:00	SPY	ETF	141.7188	141.75	141.625	141.75	800.0
2000-01-27 10:05:00	SPY	ETF	141.875	141.875	141.6875	141.875	218000.0
2000-01-27 10:06:00	SPY	ETF	141.875	142.0625	141.7812	142.0	25400.0
2000-01-27 10:07:00	SPY	ETF	142.0	142.0	141.9375	142.0	5700.0
2000-01-27 10:08:00	SPY	ETF	142.0	142.0	141.8438	141.9375	30900.0
2000-01-27 10:09:00	SPY	ETF	141.9375	141.9688	141.8438	141.875	24300.0
2000-01-27 10:10:00	SPY	ETF	141.8125	142.0	141.8125	141.875	9700.0
2000-01-27 10:11:00	SPY	ETF	142.0938	142.0938	141.875	141.9375	34100.0
2000-01-27 10:12:00	SPY	ETF	142.0	142.0312	141.9375	142.0312	21700.0
2000-01-27 10:13:00	SPY	ETF	142.0	142.0312	141.875	141.9375	19500.0
2000-01-27 10:14:00	SPY	ETF	141.8438	142.0	141.8438	141.9375	57500.0
2000-01-27 10:15:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2000-01-27 10:16:00	SPY	ETF	142.0625	142.0625	142.0	142.0	18600.0
2000-01-27 10:17:00	SPY	ETF	141.9062	142.0	141.9062	141.9062	1000.0
2000-01-27 10:18:00	SPY	ETF	142.0	142.0938	142.0	142.0938	3900.0
2000-01-27 10:19:00	SPY	ETF	142.125	142.125	142.125	142.125	1700.0
2000-01-27 10:20:00	SPY	ETF	142.0938	142.0938	142.0	142.0	18500.0
2000-01-27 10:21:00	SPY	ETF	142.0	142.0	141.875	142.0	203000.0
2000-01-27 10:22:00	SPY	ETF	141.8125	142.0	141.75	141.8125	42200.0

> showing 50 of 2,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time