PREVIEW / etf_1min / 2000-01-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-28.parquet
  size:    36 KB
  rows:    2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-28 09:32:00	SPY	ETF	139.4375	139.4375	139.2812	139.2812	94600.0
2000-01-28 09:33:00	SPY	ETF	139.4375	139.4375	139.25	139.25	4500.0
2000-01-28 09:34:00	SPY	ETF	139.25	139.25	139.0625	139.0625	8300.0
2000-01-28 09:35:00	SPY	ETF	139.0938	139.0938	138.875	139.0	11300.0
2000-01-28 09:36:00	SPY	ETF	138.875	139.0	138.7812	138.875	29400.0
2000-01-28 09:37:00	SPY	ETF	138.7188	138.875	138.625	138.6875	4000.0
2000-01-28 09:38:00	SPY	ETF	138.5312	138.6875	138.5	138.5625	18000.0
2000-01-28 09:39:00	SPY	ETF	138.5	138.625	138.5	138.5	20400.0
2000-01-28 09:40:00	SPY	ETF	138.5	138.75	138.5	138.5625	48200.0
2000-01-28 09:41:00	SPY	ETF	138.625	138.7812	138.4375	138.625	46300.0
2000-01-28 09:42:00	SPY	ETF	138.5	138.9375	138.4688	138.9375	259800.0
2000-01-28 09:43:00	SPY	ETF	139.0	139.0625	138.8125	138.9375	6500.0
2000-01-28 09:44:00	SPY	ETF	138.875	139.0	138.8125	139.0	14400.0
2000-01-28 09:45:00	SPY	ETF	138.9688	139.2812	138.9375	139.2812	107400.0
2000-01-28 09:46:00	SPY	ETF	139.2812	139.4375	139.2812	139.4375	4600.0
2000-01-28 09:47:00	SPY	ETF	139.25	139.25	139.1562	139.2188	17200.0
2000-01-28 09:48:00	SPY	ETF	139.1875	139.3438	139.1875	139.3438	1300.0
2000-01-28 09:49:00	SPY	ETF	139.1875	139.4375	139.1875	139.375	20100.0
2000-01-28 09:50:00	SPY	ETF	139.375	139.5312	139.375	139.5312	27600.0
2000-01-28 09:51:00	SPY	ETF	139.5312	139.5938	139.5312	139.5938	47700.0
2000-01-28 09:52:00	SPY	ETF	139.5	139.6562	139.5	139.625	135600.0
2000-01-28 09:53:00	SPY	ETF	139.5	139.625	139.5	139.5	110300.0
2000-01-28 09:54:00	SPY	ETF	139.4688	139.4688	139.3125	139.3125	28400.0
2000-01-28 09:55:00	SPY	ETF	139.4375	139.6875	139.4375	139.6562	147900.0
2000-01-28 09:56:00	SPY	ETF	139.75	139.875	139.625	139.875	13700.0
2000-01-28 09:57:00	SPY	ETF	139.8438	139.8438	139.8438	139.8438	100.0
2000-01-28 09:58:00	SPY	ETF	139.8125	139.8438	139.7188	139.7188	5200.0
2000-01-28 09:59:00	SPY	ETF	139.625	139.625	139.625	139.625	2500.0
2000-01-28 10:00:00	SPY	ETF	139.5312	139.5312	139.4062	139.4062	85800.0
2000-01-28 10:01:00	SPY	ETF	139.5	139.5	139.1875	139.1875	16100.0
2000-01-28 10:02:00	SPY	ETF	139.375	139.5312	139.25	139.4688	255800.0
2000-01-28 10:03:00	SPY	ETF	139.375	139.375	139.3438	139.3438	1500.0
2000-01-28 10:04:00	SPY	ETF	139.3438	139.5625	139.3438	139.5625	2300.0
2000-01-28 10:05:00	SPY	ETF	139.375	139.375	139.1875	139.2812	11000.0
2000-01-28 10:06:00	SPY	ETF	139.2812	139.3438	139.2812	139.3438	1500.0
2000-01-28 10:07:00	SPY	ETF	139.2188	139.375	139.2188	139.2812	23200.0
2000-01-28 10:08:00	SPY	ETF	139.6562	139.75	139.5312	139.75	13300.0
2000-01-28 10:09:00	SPY	ETF	139.75	139.9375	139.75	139.875	57200.0
2000-01-28 10:10:00	SPY	ETF	139.9062	140.0625	139.9062	140.0	4800.0
2000-01-28 10:11:00	SPY	ETF	140.0	140.0625	139.9375	139.9375	55800.0
2000-01-28 10:12:00	SPY	ETF	139.9375	139.9375	139.75	139.7812	7000.0
2000-01-28 10:13:00	SPY	ETF	139.6562	139.875	139.6562	139.8125	9600.0
2000-01-28 10:14:00	SPY	ETF	139.75	139.75	139.625	139.625	4100.0
2000-01-28 10:15:00	SPY	ETF	139.625	139.75	139.5625	139.5625	21200.0
2000-01-28 10:16:00	SPY	ETF	139.8125	139.8125	139.8125	139.8125	3200.0
2000-01-28 10:17:00	SPY	ETF	139.875	139.875	139.875	139.875	1900.0
2000-01-28 10:19:00	SPY	ETF	139.7812	139.7812	139.6875	139.7188	10700.0
2000-01-28 10:20:00	SPY	ETF	139.5625	139.75	139.5625	139.5625	4900.0
2000-01-28 10:21:00	SPY	ETF	139.6875	139.6875	139.5625	139.5625	1600.0
2000-01-28 10:22:00	SPY	ETF	139.4062	139.5	139.375	139.5	2500.0

> showing 50 of 2,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time