PREVIEW / etf_1min / 2000-01-31

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-01-31.parquet
  size:    37 KB
  rows:    2,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-31 09:34:00	SPY	ETF	135.8125	135.8125	135.625	135.8125	269000.0
2000-01-31 09:35:00	SPY	ETF	135.8125	135.875	135.6562	135.75	30500.0
2000-01-31 09:36:00	SPY	ETF	135.6562	135.8438	135.625	135.6562	8900.0
2000-01-31 09:37:00	SPY	ETF	135.625	135.8438	135.625	135.7188	21300.0
2000-01-31 09:38:00	SPY	ETF	135.9062	136.125	135.8125	136.0	37600.0
2000-01-31 09:39:00	SPY	ETF	136.2188	136.3125	135.8125	136.3125	18800.0
2000-01-31 09:40:00	SPY	ETF	136.1562	136.3125	136.0	136.125	35100.0
2000-01-31 09:41:00	SPY	ETF	136.125	136.125	136.0	136.0	46600.0
2000-01-31 09:42:00	SPY	ETF	136.0625	136.0625	135.9062	135.9688	16000.0
2000-01-31 09:43:00	SPY	ETF	135.9375	136.0	135.6562	135.6562	6200.0
2000-01-31 09:44:00	SPY	ETF	135.7188	135.9062	135.6562	135.9062	12900.0
2000-01-31 09:45:00	SPY	ETF	135.875	135.875	135.75	135.875	15400.0
2000-01-31 09:46:00	SPY	ETF	135.8125	136.0	135.8125	135.875	65000.0
2000-01-31 09:47:00	SPY	ETF	135.875	136.0938	135.875	135.9062	16100.0
2000-01-31 09:48:00	SPY	ETF	135.8438	136.0	135.8438	136.0	70100.0
2000-01-31 09:49:00	SPY	ETF	135.7812	135.9062	135.75	135.75	4400.0
2000-01-31 09:50:00	SPY	ETF	135.5	135.625	135.5	135.5	11700.0
2000-01-31 09:51:00	SPY	ETF	135.5625	135.9375	135.5	135.5	24300.0
2000-01-31 09:52:00	SPY	ETF	135.5	135.625	135.5	135.5	900.0
2000-01-31 09:53:00	SPY	ETF	135.625	135.9062	135.5	135.9062	1700.0
2000-01-31 09:54:00	SPY	ETF	135.6562	135.7812	135.625	135.625	1700.0
2000-01-31 09:55:00	SPY	ETF	135.625	135.8125	135.625	135.75	6500.0
2000-01-31 09:56:00	SPY	ETF	135.875	135.875	135.75	135.7812	26800.0
2000-01-31 09:57:00	SPY	ETF	135.7812	136.0	135.7812	136.0	7600.0
2000-01-31 09:58:00	SPY	ETF	136.0	136.1562	135.9375	136.1562	20200.0
2000-01-31 09:59:00	SPY	ETF	136.0938	136.2812	136.0312	136.0625	47600.0
2000-01-31 10:00:00	SPY	ETF	136.1875	136.3125	136.0625	136.125	17200.0
2000-01-31 10:01:00	SPY	ETF	136.0625	136.1562	135.9375	136.0938	37300.0
2000-01-31 10:02:00	SPY	ETF	135.9688	136.0938	135.9062	136.0	20100.0
2000-01-31 10:03:00	SPY	ETF	136.125	136.2812	136.125	136.25	25900.0
2000-01-31 10:04:00	SPY	ETF	136.2812	136.3438	136.25	136.3125	21400.0
2000-01-31 10:05:00	SPY	ETF	136.375	136.6875	136.375	136.6875	49000.0
2000-01-31 10:06:00	SPY	ETF	136.5625	136.6875	136.4688	136.625	14700.0
2000-01-31 10:07:00	SPY	ETF	136.6875	136.8438	136.4688	136.8125	330900.0
2000-01-31 10:08:00	SPY	ETF	136.75	136.8125	136.6875	136.8125	1900.0
2000-01-31 10:09:00	SPY	ETF	136.625	136.7188	136.4688	136.4688	269800.0
2000-01-31 10:10:00	SPY	ETF	136.4688	136.6875	136.4688	136.5	107900.0
2000-01-31 10:11:00	SPY	ETF	136.5	136.5	136.4062	136.4688	13300.0
2000-01-31 10:12:00	SPY	ETF	136.625	136.625	136.4688	136.4688	600.0
2000-01-31 10:13:00	SPY	ETF	136.6562	136.7188	136.5312	136.625	4200.0
2000-01-31 10:14:00	SPY	ETF	136.75	136.8438	136.75	136.8125	9000.0
2000-01-31 10:15:00	SPY	ETF	136.7188	136.7812	136.6875	136.6875	107400.0
2000-01-31 10:16:00	SPY	ETF	136.7812	136.7812	136.5312	136.5312	10800.0
2000-01-31 10:17:00	SPY	ETF	136.5938	136.5938	136.5	136.5625	22200.0
2000-01-31 10:18:00	SPY	ETF	136.5	136.5	136.3125	136.3125	9700.0
2000-01-31 10:19:00	SPY	ETF	136.3438	136.375	136.2812	136.2812	3300.0
2000-01-31 10:20:00	SPY	ETF	136.25	136.4375	136.25	136.25	2600.0
2000-01-31 10:21:00	SPY	ETF	136.375	136.375	136.0938	136.0938	50500.0
2000-01-31 10:22:00	SPY	ETF	136.0312	136.0312	136.0312	136.0312	4900.0
2000-01-31 10:23:00	SPY	ETF	136.0938	136.1875	136.0312	136.0312	5700.0

> showing 50 of 2,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time