PREVIEW / etf_1min / 2000-02-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-01.parquet
  size:    31 KB
  rows:    1,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:33:00	SPY	ETF	139.75	139.75	139.75	139.75	270400.0
2000-02-01 09:34:00	SPY	ETF	139.5625	139.75	139.375	139.375	28100.0
2000-02-01 09:35:00	SPY	ETF	139.5	139.5	139.3125	139.3125	6900.0
2000-02-01 09:36:00	SPY	ETF	139.4688	139.5	139.1875	139.25	12100.0
2000-02-01 09:37:00	SPY	ETF	139.1875	139.25	139.1875	139.25	8400.0
2000-02-01 09:38:00	SPY	ETF	139.4062	139.5625	139.25	139.5	14100.0
2000-02-01 09:39:00	SPY	ETF	139.5312	139.75	139.5	139.75	16900.0
2000-02-01 09:40:00	SPY	ETF	139.5938	139.5938	139.5938	139.5938	450000.0
2000-02-01 09:41:00	SPY	ETF	139.5	139.6875	139.5	139.5	4200.0
2000-02-01 09:42:00	SPY	ETF	139.625	139.625	139.4062	139.625	60400.0
2000-02-01 09:43:00	SPY	ETF	139.5	139.5625	139.375	139.375	33200.0
2000-02-01 09:44:00	SPY	ETF	139.375	139.5	139.2812	139.2812	5100.0
2000-02-01 09:45:00	SPY	ETF	139.3125	139.5	139.3125	139.5	15600.0
2000-02-01 09:46:00	SPY	ETF	139.5	139.7188	139.5	139.7188	10800.0
2000-02-01 09:47:00	SPY	ETF	139.6562	139.6562	139.5312	139.5625	6000.0
2000-02-01 09:48:00	SPY	ETF	139.625	139.75	139.625	139.6562	4000.0
2000-02-01 09:49:00	SPY	ETF	139.7188	139.75	139.625	139.7188	1800.0
2000-02-01 09:50:00	SPY	ETF	139.7188	139.7188	139.3125	139.3125	3300.0
2000-02-01 09:51:00	SPY	ETF	139.2812	139.3125	139.25	139.25	21200.0
2000-02-01 09:52:00	SPY	ETF	139.2812	139.2812	139.1875	139.25	15100.0
2000-02-01 09:53:00	SPY	ETF	139.1562	139.25	139.0938	139.25	64200.0
2000-02-01 09:54:00	SPY	ETF	139.25	139.3438	139.1562	139.3125	19100.0
2000-02-01 09:55:00	SPY	ETF	139.2188	139.4375	139.1875	139.375	13700.0
2000-02-01 09:56:00	SPY	ETF	139.3125	139.4062	139.1875	139.375	5700.0
2000-02-01 09:57:00	SPY	ETF	139.25	139.3125	139.0938	139.1875	7400.0
2000-02-01 09:58:00	SPY	ETF	139.0312	139.2188	139.0312	139.1562	3100.0
2000-02-01 09:59:00	SPY	ETF	139.125	139.4688	139.125	139.4688	6100.0
2000-02-01 10:00:00	SPY	ETF	139.25	139.4688	139.25	139.4375	8800.0
2000-02-01 10:01:00	SPY	ETF	139.4375	139.7188	139.125	139.125	53900.0
2000-02-01 10:02:00	SPY	ETF	139.125	139.125	139.0	139.0	15500.0
2000-02-01 10:03:00	SPY	ETF	139.0	139.2188	139.0	139.2188	13700.0
2000-02-01 10:04:00	SPY	ETF	139.1875	139.4062	139.1562	139.3125	17900.0
2000-02-01 10:05:00	SPY	ETF	139.4688	139.4688	139.25	139.2812	7400.0
2000-02-01 10:06:00	SPY	ETF	139.125	139.25	139.0	139.0	4700.0
2000-02-01 10:07:00	SPY	ETF	139.0	139.0	138.8125	138.8125	17000.0
2000-02-01 10:08:00	SPY	ETF	138.875	138.9062	138.8125	138.8125	7800.0
2000-02-01 10:09:00	SPY	ETF	138.9375	138.9375	138.7812	138.8125	34200.0
2000-02-01 10:10:00	SPY	ETF	138.9375	139.1875	138.875	139.1875	26400.0
2000-02-01 10:11:00	SPY	ETF	139.1875	139.25	139.0	139.25	19500.0
2000-02-01 10:12:00	SPY	ETF	139.25	139.25	139.0312	139.0625	2800.0
2000-02-01 10:13:00	SPY	ETF	139.0	139.0938	138.9375	138.9375	5900.0
2000-02-01 10:14:00	SPY	ETF	138.875	138.9375	138.8125	138.8125	2700.0
2000-02-01 10:15:00	SPY	ETF	138.9375	138.9375	138.625	138.6562	4900.0
2000-02-01 10:16:00	SPY	ETF	138.75	138.75	138.5625	138.7188	27000.0
2000-02-01 10:17:00	SPY	ETF	138.7188	138.75	138.5625	138.75	35500.0
2000-02-01 10:18:00	SPY	ETF	138.75	138.8438	138.5312	138.5312	106300.0
2000-02-01 10:19:00	SPY	ETF	138.6875	138.75	138.5625	138.75	6700.0
2000-02-01 10:20:00	SPY	ETF	138.9062	138.9062	138.9062	138.9062	800.0
2000-02-01 10:21:00	SPY	ETF	138.875	139.0	138.875	138.9688	19200.0
2000-02-01 10:22:00	SPY	ETF	138.8438	139.0625	138.8438	139.0625	6300.0

> showing 50 of 1,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time