PREVIEW / etf_1min / 2000-02-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-02.parquet
  size:    30 KB
  rows:    1,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:32:00	SPY	ETF	141.2812	141.3125	141.25	141.3125	142800.0
2000-02-02 09:33:00	SPY	ETF	141.3125	141.4062	141.3125	141.375	56700.0
2000-02-02 09:34:00	SPY	ETF	141.25	141.3125	141.25	141.3125	300.0
2000-02-02 09:35:00	SPY	ETF	141.25	141.375	141.25	141.375	6200.0
2000-02-02 09:36:00	SPY	ETF	141.3438	141.4062	141.3438	141.4062	1200.0
2000-02-02 09:37:00	SPY	ETF	141.3438	141.3438	141.1875	141.25	6800.0
2000-02-02 09:38:00	SPY	ETF	141.4062	141.4062	141.375	141.375	53300.0
2000-02-02 09:39:00	SPY	ETF	141.4062	141.4062	141.2812	141.4062	450400.0
2000-02-02 09:40:00	SPY	ETF	141.3438	141.3438	141.3438	141.3438	30000.0
2000-02-02 09:41:00	SPY	ETF	141.1562	141.375	141.1562	141.375	6900.0
2000-02-02 09:42:00	SPY	ETF	141.3125	141.375	141.125	141.375	2600.0
2000-02-02 09:43:00	SPY	ETF	141.4688	141.5	141.4688	141.5	1500.0
2000-02-02 09:44:00	SPY	ETF	141.5	141.625	141.4688	141.625	15000.0
2000-02-02 09:45:00	SPY	ETF	141.4688	141.625	141.4375	141.5	6100.0
2000-02-02 09:46:00	SPY	ETF	141.5312	141.5312	141.3125	141.4688	15900.0
2000-02-02 09:47:00	SPY	ETF	141.5312	141.625	141.5312	141.625	22600.0
2000-02-02 09:48:00	SPY	ETF	141.6562	141.75	141.6562	141.75	8600.0
2000-02-02 09:49:00	SPY	ETF	141.625	141.75	141.5625	141.6875	8900.0
2000-02-02 09:50:00	SPY	ETF	141.6875	141.6875	141.4688	141.5	9200.0
2000-02-02 09:51:00	SPY	ETF	141.5	141.5	141.4062	141.5	12800.0
2000-02-02 09:52:00	SPY	ETF	141.4688	141.5938	141.375	141.5	39900.0
2000-02-02 09:53:00	SPY	ETF	141.5	141.5	141.4375	141.5	51100.0
2000-02-02 09:54:00	SPY	ETF	141.4375	141.4375	141.4375	141.4375	200.0
2000-02-02 09:55:00	SPY	ETF	141.5625	141.5938	141.2188	141.2188	21900.0
2000-02-02 09:56:00	SPY	ETF	141.1875	141.25	141.1875	141.1875	10700.0
2000-02-02 09:57:00	SPY	ETF	141.3125	141.375	141.1562	141.1875	7400.0
2000-02-02 09:58:00	SPY	ETF	141.1875	141.3125	141.125	141.1875	18400.0
2000-02-02 09:59:00	SPY	ETF	141.1875	141.1875	141.1875	141.1875	500.0
2000-02-02 10:00:00	SPY	ETF	141.3438	141.3438	141.3438	141.3438	2000.0
2000-02-02 10:01:00	SPY	ETF	141.1875	141.25	141.125	141.125	2700.0
2000-02-02 10:02:00	SPY	ETF	141.1875	141.25	141.125	141.1875	3500.0
2000-02-02 10:03:00	SPY	ETF	141.1875	141.5	141.1875	141.5	9200.0
2000-02-02 10:04:00	SPY	ETF	141.4375	141.4375	141.3125	141.3438	6800.0
2000-02-02 10:05:00	SPY	ETF	141.5	141.5	141.4062	141.4375	1900.0
2000-02-02 10:06:00	SPY	ETF	141.3125	141.3125	141.3125	141.3125	100.0
2000-02-02 10:07:00	SPY	ETF	141.1875	141.1875	141.1875	141.1875	2500.0
2000-02-02 10:08:00	SPY	ETF	141.0938	141.2188	141.0312	141.1875	5000.0
2000-02-02 10:09:00	SPY	ETF	141.0625	141.125	141.0625	141.0625	1200.0
2000-02-02 10:10:00	SPY	ETF	141.1562	141.25	141.0312	141.25	5300.0
2000-02-02 10:11:00	SPY	ETF	141.1562	141.1562	141.0	141.0	29600.0
2000-02-02 10:12:00	SPY	ETF	140.9375	141.0938	140.9375	141.0938	2700.0
2000-02-02 10:13:00	SPY	ETF	141.0938	141.1875	141.0938	141.125	14000.0
2000-02-02 10:14:00	SPY	ETF	141.1875	141.2188	141.125	141.1875	9500.0
2000-02-02 10:15:00	SPY	ETF	141.0	141.0	140.9375	140.9688	1500.0
2000-02-02 10:17:00	SPY	ETF	140.9375	140.9688	140.875	140.9688	1500.0
2000-02-02 10:18:00	SPY	ETF	140.9688	141.0938	140.9688	141.0938	1500.0
2000-02-02 10:19:00	SPY	ETF	141.0	141.0625	140.9375	140.9375	7700.0
2000-02-02 10:20:00	SPY	ETF	140.9375	140.9375	140.9062	140.9062	10400.0
2000-02-02 10:21:00	SPY	ETF	140.9688	140.9688	140.8125	140.8125	253400.0
2000-02-02 10:22:00	SPY	ETF	140.75	140.75	140.6875	140.6875	500.0

> showing 50 of 1,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time