PREVIEW / etf_1min / 2000-02-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-03.parquet
  size:    33 KB
  rows:    2,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:32:00	SPY	ETF	140.875	142.1875	140.875	142.0625	127900.0
2000-02-03 09:33:00	SPY	ETF	142.0	142.1875	142.0	142.0312	21900.0
2000-02-03 09:34:00	SPY	ETF	142.0625	142.125	142.0	142.125	72200.0
2000-02-03 09:35:00	SPY	ETF	141.9375	142.2812	141.9375	142.0938	35000.0
2000-02-03 09:36:00	SPY	ETF	142.2812	142.4062	142.25	142.2812	13500.0
2000-02-03 09:37:00	SPY	ETF	142.25	142.4062	142.25	142.375	12300.0
2000-02-03 09:38:00	SPY	ETF	142.3125	142.3125	142.1562	142.2812	23800.0
2000-02-03 09:39:00	SPY	ETF	142.1875	142.25	142.0625	142.125	27200.0
2000-02-03 09:40:00	SPY	ETF	142.125	142.25	142.0312	142.2188	52400.0
2000-02-03 09:41:00	SPY	ETF	142.0625	142.2188	142.0312	142.2188	9100.0
2000-02-03 09:42:00	SPY	ETF	142.1875	142.1875	142.0625	142.0625	500.0
2000-02-03 09:43:00	SPY	ETF	142.2188	142.4062	142.0938	142.0938	26700.0
2000-02-03 09:44:00	SPY	ETF	142.1875	142.1875	142.0	142.1875	26000.0
2000-02-03 09:45:00	SPY	ETF	142.1875	142.1875	141.9375	141.9375	1800.0
2000-02-03 09:46:00	SPY	ETF	141.9062	142.0625	141.9062	141.9375	9700.0
2000-02-03 09:47:00	SPY	ETF	142.0625	142.0625	141.9375	141.9375	10100.0
2000-02-03 09:48:00	SPY	ETF	141.9375	142.0	141.875	141.9062	11100.0
2000-02-03 09:49:00	SPY	ETF	141.7812	141.875	141.75	141.875	13000.0
2000-02-03 09:50:00	SPY	ETF	141.75	141.75	141.6875	141.6875	2900.0
2000-02-03 09:51:00	SPY	ETF	141.6875	141.875	141.6875	141.75	124900.0
2000-02-03 09:52:00	SPY	ETF	141.75	141.9688	141.75	141.9688	2000.0
2000-02-03 09:53:00	SPY	ETF	142.0	142.0	141.875	142.0	3300.0
2000-02-03 09:54:00	SPY	ETF	142.0	142.0	141.7812	141.7812	28200.0
2000-02-03 09:55:00	SPY	ETF	141.8125	141.8125	141.6875	141.6875	51100.0
2000-02-03 09:56:00	SPY	ETF	141.875	141.875	141.6875	141.75	57600.0
2000-02-03 09:57:00	SPY	ETF	141.8438	141.9375	141.7188	141.9375	19400.0
2000-02-03 09:58:00	SPY	ETF	142.0	142.0938	142.0	142.0938	3100.0
2000-02-03 09:59:00	SPY	ETF	142.0	142.125	142.0	142.0	4600.0
2000-02-03 10:00:00	SPY	ETF	142.0625	142.0625	141.875	141.875	6000.0
2000-02-03 10:01:00	SPY	ETF	142.0	142.0938	142.0	142.0938	61000.0
2000-02-03 10:02:00	SPY	ETF	142.0938	142.125	142.0	142.125	6900.0
2000-02-03 10:03:00	SPY	ETF	141.9375	142.0625	141.9375	142.0625	45600.0
2000-02-03 10:04:00	SPY	ETF	141.9062	141.9688	141.8438	141.8438	25600.0
2000-02-03 10:05:00	SPY	ETF	141.75	141.75	141.75	141.75	27300.0
2000-02-03 10:06:00	SPY	ETF	141.75	141.75	141.5312	141.625	13300.0
2000-02-03 10:07:00	SPY	ETF	141.625	141.625	141.4375	141.5625	8500.0
2000-02-03 10:08:00	SPY	ETF	141.5625	141.6875	141.5625	141.6875	600.0
2000-02-03 10:09:00	SPY	ETF	141.6875	141.7812	141.6562	141.7812	6700.0
2000-02-03 10:10:00	SPY	ETF	141.625	141.625	141.4375	141.4375	6500.0
2000-02-03 10:11:00	SPY	ETF	141.4688	141.6875	141.4062	141.625	9400.0
2000-02-03 10:12:00	SPY	ETF	141.4062	141.75	141.4062	141.5625	12200.0
2000-02-03 10:13:00	SPY	ETF	141.6875	141.8125	141.6875	141.8125	3500.0
2000-02-03 10:14:00	SPY	ETF	141.75	141.7812	141.5938	141.7812	1500.0
2000-02-03 10:15:00	SPY	ETF	141.5	141.5625	141.3438	141.3438	22500.0
2000-02-03 10:16:00	SPY	ETF	141.25	141.4375	141.25	141.4375	3300.0
2000-02-03 10:17:00	SPY	ETF	141.4375	141.4375	141.4375	141.4375	1100.0
2000-02-03 10:18:00	SPY	ETF	141.4375	141.4375	141.2812	141.375	34000.0
2000-02-03 10:19:00	SPY	ETF	141.375	141.4375	141.375	141.4375	11300.0
2000-02-03 10:20:00	SPY	ETF	141.5312	141.5312	141.375	141.375	18700.0
2000-02-03 10:21:00	SPY	ETF	141.375	141.5625	141.375	141.5312	10800.0

> showing 50 of 2,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time