PREVIEW / etf_1min / 2000-02-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-04.parquet
  size:    29 KB
  rows:    1,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:33:00	SPY	ETF	143.1875	143.5	143.1875	143.5	135600.0
2000-02-04 09:34:00	SPY	ETF	143.5	143.5625	143.2812	143.5625	21500.0
2000-02-04 09:35:00	SPY	ETF	143.5938	143.5938	143.1875	143.5938	1700.0
2000-02-04 09:36:00	SPY	ETF	143.4375	143.625	143.375	143.625	17100.0
2000-02-04 09:37:00	SPY	ETF	143.6875	143.75	143.5312	143.75	17600.0
2000-02-04 09:38:00	SPY	ETF	143.5625	143.6875	143.5	143.5	10200.0
2000-02-04 09:39:00	SPY	ETF	143.5	143.625	143.4375	143.625	2500.0
2000-02-04 09:40:00	SPY	ETF	143.625	143.625	143.5312	143.625	4200.0
2000-02-04 09:41:00	SPY	ETF	143.7188	143.75	143.5625	143.75	9900.0
2000-02-04 09:42:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	5000.0
2000-02-04 09:43:00	SPY	ETF	143.5	143.5938	143.375	143.5625	24100.0
2000-02-04 09:44:00	SPY	ETF	143.375	143.625	143.375	143.5625	5800.0
2000-02-04 09:45:00	SPY	ETF	143.4688	143.625	143.4688	143.625	12200.0
2000-02-04 09:46:00	SPY	ETF	143.5	143.5625	143.4062	143.4688	10400.0
2000-02-04 09:47:00	SPY	ETF	143.625	143.8438	143.625	143.75	108700.0
2000-02-04 09:48:00	SPY	ETF	143.9375	144.0	143.75	143.9062	21700.0
2000-02-04 09:49:00	SPY	ETF	143.9688	144.0	143.75	143.9688	66400.0
2000-02-04 09:50:00	SPY	ETF	144.0	144.0	143.8125	144.0	245400.0
2000-02-04 09:51:00	SPY	ETF	143.8125	144.0	143.8125	144.0	122700.0
2000-02-04 09:52:00	SPY	ETF	143.9062	143.9062	143.75	143.75	5100.0
2000-02-04 09:53:00	SPY	ETF	143.875	143.875	143.7188	143.7188	6600.0
2000-02-04 09:54:00	SPY	ETF	143.75	143.75	143.75	143.75	10500.0
2000-02-04 09:55:00	SPY	ETF	143.8125	143.8125	143.7812	143.8125	3500.0
2000-02-04 09:56:00	SPY	ETF	143.875	143.9375	143.875	143.9375	12900.0
2000-02-04 09:57:00	SPY	ETF	143.75	143.8125	143.7188	143.8125	9900.0
2000-02-04 09:58:00	SPY	ETF	143.7188	143.75	143.7188	143.75	1100.0
2000-02-04 09:59:00	SPY	ETF	144.0	144.0	143.7188	143.7188	7600.0
2000-02-04 10:00:00	SPY	ETF	143.6562	143.8438	143.6562	143.7812	3100.0
2000-02-04 10:01:00	SPY	ETF	143.5625	143.7188	143.5	143.5	16300.0
2000-02-04 10:02:00	SPY	ETF	143.5	143.7188	143.5	143.7188	1900.0
2000-02-04 10:03:00	SPY	ETF	143.6562	143.6562	143.625	143.625	130800.0
2000-02-04 10:04:00	SPY	ETF	143.5625	143.625	143.5625	143.625	2200.0
2000-02-04 10:05:00	SPY	ETF	143.625	143.7188	143.625	143.7188	1000.0
2000-02-04 10:06:00	SPY	ETF	143.6875	143.75	143.5625	143.5625	156000.0
2000-02-04 10:07:00	SPY	ETF	143.5	143.5	143.5	143.5	5000.0
2000-02-04 10:08:00	SPY	ETF	143.375	143.5312	143.375	143.375	14900.0
2000-02-04 10:09:00	SPY	ETF	143.25	143.5625	143.25	143.3438	378100.0
2000-02-04 10:10:00	SPY	ETF	143.25	143.3125	143.2188	143.2188	5600.0
2000-02-04 10:11:00	SPY	ETF	143.375	143.625	143.2188	143.625	50500.0
2000-02-04 10:12:00	SPY	ETF	143.4688	143.5625	143.375	143.5	56200.0
2000-02-04 10:13:00	SPY	ETF	143.375	143.375	143.375	143.375	3500.0
2000-02-04 10:14:00	SPY	ETF	143.375	143.375	143.2188	143.2188	106700.0
2000-02-04 10:15:00	SPY	ETF	143.1875	143.3438	143.1875	143.1875	3300.0
2000-02-04 10:16:00	SPY	ETF	143.1875	143.5625	143.1875	143.2812	2400.0
2000-02-04 10:17:00	SPY	ETF	143.1875	143.1875	143.0625	143.1875	15300.0
2000-02-04 10:18:00	SPY	ETF	143.0625	143.25	143.0625	143.2188	5800.0
2000-02-04 10:19:00	SPY	ETF	143.0625	143.375	143.0625	143.375	109400.0
2000-02-04 10:20:00	SPY	ETF	143.4375	143.4375	143.1875	143.1875	6100.0
2000-02-04 10:21:00	SPY	ETF	143.1562	143.3125	143.0938	143.3125	18100.0
2000-02-04 10:22:00	SPY	ETF	143.1875	143.3125	143.1875	143.3125	22400.0

> showing 50 of 1,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time