PREVIEW / etf_1min / 2000-02-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-07.parquet
  size:    28 KB
  rows:    1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:32:00	SPY	ETF	142.5625	142.5625	142.5625	142.5625	182200.0
2000-02-07 09:33:00	SPY	ETF	142.625	142.625	142.5	142.5625	17800.0
2000-02-07 09:34:00	SPY	ETF	142.4062	142.5625	142.4062	142.5	11100.0
2000-02-07 09:35:00	SPY	ETF	142.5	142.625	142.4375	142.625	6500.0
2000-02-07 09:36:00	SPY	ETF	142.5	142.5	142.375	142.375	9100.0
2000-02-07 09:37:00	SPY	ETF	142.375	142.5625	142.375	142.4375	3700.0
2000-02-07 09:38:00	SPY	ETF	142.4375	142.5312	142.4375	142.5312	26900.0
2000-02-07 09:39:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2000-02-07 09:40:00	SPY	ETF	142.5938	142.6562	142.5625	142.5625	26000.0
2000-02-07 09:41:00	SPY	ETF	142.5312	142.6562	142.5312	142.5625	12600.0
2000-02-07 09:42:00	SPY	ETF	142.6875	142.7188	142.5625	142.6562	3700.0
2000-02-07 09:43:00	SPY	ETF	142.4688	142.5312	142.4688	142.5312	1400.0
2000-02-07 09:44:00	SPY	ETF	142.375	142.4375	142.3125	142.4375	1700.0
2000-02-07 09:45:00	SPY	ETF	142.375	142.4062	142.375	142.375	4600.0
2000-02-07 09:46:00	SPY	ETF	142.5	142.5	142.5	142.5	200.0
2000-02-07 09:47:00	SPY	ETF	142.375	142.5625	142.375	142.5625	54800.0
2000-02-07 09:48:00	SPY	ETF	142.4062	142.4062	142.4062	142.4062	5900.0
2000-02-07 09:49:00	SPY	ETF	142.5938	142.6875	142.5	142.625	12000.0
2000-02-07 09:50:00	SPY	ETF	142.7188	142.7188	142.625	142.625	7100.0
2000-02-07 09:51:00	SPY	ETF	142.625	142.625	142.5	142.5938	1100.0
2000-02-07 09:52:00	SPY	ETF	142.5	142.5	142.4375	142.4375	1200.0
2000-02-07 09:53:00	SPY	ETF	142.4688	142.4688	142.375	142.375	8900.0
2000-02-07 09:54:00	SPY	ETF	142.4375	142.4375	142.1875	142.3125	15400.0
2000-02-07 09:55:00	SPY	ETF	142.1562	142.3125	142.1562	142.3125	25700.0
2000-02-07 09:56:00	SPY	ETF	142.1875	142.1875	142.0625	142.0625	4400.0
2000-02-07 09:57:00	SPY	ETF	142.125	142.125	142.0312	142.125	45100.0
2000-02-07 09:58:00	SPY	ETF	142.1875	142.1875	142.0625	142.0625	2600.0
2000-02-07 09:59:00	SPY	ETF	142.0	142.0625	142.0	142.0	157000.0
2000-02-07 10:00:00	SPY	ETF	142.0	142.125	141.875	142.0625	8800.0
2000-02-07 10:01:00	SPY	ETF	142.0625	142.1875	142.0	142.1875	7100.0
2000-02-07 10:02:00	SPY	ETF	142.125	142.1875	142.0938	142.0938	6400.0
2000-02-07 10:03:00	SPY	ETF	142.2812	142.2812	142.2812	142.2812	5000.0
2000-02-07 10:04:00	SPY	ETF	142.125	142.25	142.125	142.25	6000.0
2000-02-07 10:05:00	SPY	ETF	142.1875	142.1875	142.0	142.0	1500.0
2000-02-07 10:06:00	SPY	ETF	142.0	142.0	141.9375	141.9375	32500.0
2000-02-07 10:07:00	SPY	ETF	141.9375	142.0625	141.9375	142.0	8800.0
2000-02-07 10:08:00	SPY	ETF	141.875	141.875	141.8125	141.875	61300.0
2000-02-07 10:09:00	SPY	ETF	141.8125	142.0625	141.8125	142.0625	9700.0
2000-02-07 10:10:00	SPY	ETF	142.0	142.1562	141.9375	142.1562	56000.0
2000-02-07 10:11:00	SPY	ETF	142.0312	142.2188	142.0312	142.2188	7200.0
2000-02-07 10:12:00	SPY	ETF	142.25	142.25	142.125	142.1562	5400.0
2000-02-07 10:13:00	SPY	ETF	142.2188	142.2188	142.2188	142.2188	300.0
2000-02-07 10:14:00	SPY	ETF	142.2812	142.2812	142.1875	142.1875	3600.0
2000-02-07 10:15:00	SPY	ETF	142.1875	142.2812	142.1875	142.2812	1800.0
2000-02-07 10:16:00	SPY	ETF	142.1875	142.1875	142.1875	142.1875	700.0
2000-02-07 10:17:00	SPY	ETF	142.2812	142.3125	142.2812	142.3125	25800.0
2000-02-07 10:18:00	SPY	ETF	142.1875	142.2812	142.1562	142.2812	12300.0
2000-02-07 10:19:00	SPY	ETF	142.125	142.1875	142.125	142.1875	10700.0
2000-02-07 10:20:00	SPY	ETF	142.1875	142.1875	141.875	141.875	20600.0
2000-02-07 10:21:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0

> showing 50 of 1,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time