PREVIEW / etf_1min / 2000-02-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-08.parquet
  size:    30 KB
  rows:    2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:33:00	SPY	ETF	143.9688	143.9688	143.8125	143.9688	165200.0
2000-02-08 09:34:00	SPY	ETF	143.9688	143.9688	143.75	143.9375	24100.0
2000-02-08 09:35:00	SPY	ETF	143.8125	143.9375	143.8125	143.8438	29900.0
2000-02-08 09:36:00	SPY	ETF	143.875	143.9688	143.8125	143.875	19600.0
2000-02-08 09:37:00	SPY	ETF	143.8438	143.875	143.8125	143.8125	34100.0
2000-02-08 09:38:00	SPY	ETF	143.7812	144.0	143.7812	143.9688	126500.0
2000-02-08 09:39:00	SPY	ETF	143.9062	144.0	143.8125	144.0	25900.0
2000-02-08 09:40:00	SPY	ETF	144.0	144.0625	143.9375	144.0625	44200.0
2000-02-08 09:41:00	SPY	ETF	144.0312	144.0625	143.9062	144.0	59700.0
2000-02-08 09:42:00	SPY	ETF	144.0	144.25	144.0	144.25	75000.0
2000-02-08 09:43:00	SPY	ETF	144.25	144.375	144.1562	144.25	143500.0
2000-02-08 09:44:00	SPY	ETF	144.375	144.4062	144.25	144.375	21900.0
2000-02-08 09:45:00	SPY	ETF	144.375	144.5	144.1875	144.4062	28500.0
2000-02-08 09:46:00	SPY	ETF	144.4062	144.4375	144.2188	144.375	70600.0
2000-02-08 09:47:00	SPY	ETF	144.375	144.5	144.25	144.5	33300.0
2000-02-08 09:48:00	SPY	ETF	144.5	144.5	144.3438	144.5	26700.0
2000-02-08 09:49:00	SPY	ETF	144.4688	144.5	144.4688	144.4688	39700.0
2000-02-08 09:50:00	SPY	ETF	144.3125	144.4375	144.3125	144.3125	3900.0
2000-02-08 09:51:00	SPY	ETF	144.25	144.4375	144.25	144.375	70100.0
2000-02-08 09:52:00	SPY	ETF	144.4688	144.4688	144.25	144.25	28900.0
2000-02-08 09:53:00	SPY	ETF	144.2812	144.4375	144.25	144.4375	43100.0
2000-02-08 09:54:00	SPY	ETF	144.4375	144.4375	144.25	144.3438	5200.0
2000-02-08 09:55:00	SPY	ETF	144.2188	144.4062	144.2188	144.4062	27800.0
2000-02-08 09:56:00	SPY	ETF	144.25	144.375	144.1875	144.1875	23200.0
2000-02-08 09:57:00	SPY	ETF	144.1875	144.375	144.1875	144.375	2900.0
2000-02-08 09:58:00	SPY	ETF	144.3125	144.3438	144.1562	144.3438	11800.0
2000-02-08 09:59:00	SPY	ETF	144.1875	144.375	144.1875	144.375	80800.0
2000-02-08 10:00:00	SPY	ETF	144.3125	144.375	144.2812	144.2812	25200.0
2000-02-08 10:01:00	SPY	ETF	144.375	144.375	144.25	144.25	25900.0
2000-02-08 10:02:00	SPY	ETF	144.2812	144.375	144.2812	144.375	30900.0
2000-02-08 10:03:00	SPY	ETF	144.375	144.4062	144.2812	144.4062	1000.0
2000-02-08 10:04:00	SPY	ETF	144.25	144.25	144.1562	144.1562	1500.0
2000-02-08 10:05:00	SPY	ETF	144.25	144.25	144.125	144.1875	8900.0
2000-02-08 10:06:00	SPY	ETF	144.125	144.2188	144.0625	144.0625	46500.0
2000-02-08 10:07:00	SPY	ETF	144.125	144.125	144.0938	144.125	7500.0
2000-02-08 10:08:00	SPY	ETF	144.125	144.2812	144.0625	144.2812	12300.0
2000-02-08 10:09:00	SPY	ETF	144.125	144.25	144.125	144.1562	18300.0
2000-02-08 10:10:00	SPY	ETF	144.2188	144.2188	144.0625	144.0625	21600.0
2000-02-08 10:11:00	SPY	ETF	144.0625	144.1875	144.0312	144.125	6100.0
2000-02-08 10:12:00	SPY	ETF	144.125	144.1562	144.0	144.0625	7300.0
2000-02-08 10:13:00	SPY	ETF	144.125	144.125	144.0	144.0	63200.0
2000-02-08 10:14:00	SPY	ETF	144.125	144.125	144.0	144.0312	55700.0
2000-02-08 10:15:00	SPY	ETF	144.125	144.125	144.0312	144.0312	400.0
2000-02-08 10:16:00	SPY	ETF	144.125	144.125	144.0312	144.0312	21700.0
2000-02-08 10:17:00	SPY	ETF	144.25	144.2812	144.125	144.2812	9600.0
2000-02-08 10:18:00	SPY	ETF	144.125	144.3438	144.125	144.3438	6100.0
2000-02-08 10:19:00	SPY	ETF	144.2812	144.375	144.2812	144.3125	900.0
2000-02-08 10:20:00	SPY	ETF	144.25	144.375	144.1875	144.375	13600.0
2000-02-08 10:21:00	SPY	ETF	144.25	144.375	144.1875	144.375	52100.0
2000-02-08 10:22:00	SPY	ETF	144.1562	144.2812	144.0625	144.0625	103500.0

> showing 50 of 2,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time