PREVIEW / etf_1min / 2000-02-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-09.parquet
  size:    34 KB
  rows:    2,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:32:00	SPY	ETF	144.4688	144.4688	144.4688	144.4688	91700.0
2000-02-09 09:33:00	SPY	ETF	144.4688	144.4688	144.3125	144.3125	15400.0
2000-02-09 09:34:00	SPY	ETF	144.25	144.4688	144.125	144.1875	35100.0
2000-02-09 09:35:00	SPY	ETF	144.0625	144.125	144.0	144.0	31000.0
2000-02-09 09:36:00	SPY	ETF	144.0	144.0	143.7812	143.875	4700.0
2000-02-09 09:37:00	SPY	ETF	143.9375	144.0	143.75	144.0	23000.0
2000-02-09 09:38:00	SPY	ETF	143.9375	144.0312	143.875	143.875	1100.0
2000-02-09 09:39:00	SPY	ETF	144.0	144.0	143.8125	143.875	3700.0
2000-02-09 09:40:00	SPY	ETF	143.9375	144.0	143.875	144.0	7600.0
2000-02-09 09:41:00	SPY	ETF	143.875	143.9375	143.8125	143.8125	7100.0
2000-02-09 09:42:00	SPY	ETF	143.9688	144.0	143.8125	144.0	6800.0
2000-02-09 09:43:00	SPY	ETF	143.875	143.875	143.625	143.625	20900.0
2000-02-09 09:44:00	SPY	ETF	143.625	143.6875	143.5312	143.625	26400.0
2000-02-09 09:45:00	SPY	ETF	143.5938	143.625	143.4375	143.4688	10800.0
2000-02-09 09:46:00	SPY	ETF	143.5	143.6875	143.5	143.625	153000.0
2000-02-09 09:47:00	SPY	ETF	143.6875	143.7188	143.6875	143.7188	7700.0
2000-02-09 09:48:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	700.0
2000-02-09 09:49:00	SPY	ETF	143.625	143.75	143.625	143.7188	3300.0
2000-02-09 09:50:00	SPY	ETF	143.875	143.875	143.875	143.875	1000.0
2000-02-09 09:51:00	SPY	ETF	143.75	143.75	143.5625	143.5625	8500.0
2000-02-09 09:52:00	SPY	ETF	143.5625	143.625	143.4688	143.625	1500.0
2000-02-09 09:53:00	SPY	ETF	143.6875	143.6875	143.5625	143.5625	400.0
2000-02-09 09:54:00	SPY	ETF	143.5938	143.7812	143.5938	143.6562	1000.0
2000-02-09 09:55:00	SPY	ETF	143.5	143.7812	143.5	143.7812	56200.0
2000-02-09 09:56:00	SPY	ETF	143.7812	143.7812	143.6562	143.7188	10300.0
2000-02-09 09:57:00	SPY	ETF	143.7812	143.8438	143.6875	143.6875	1400.0
2000-02-09 09:58:00	SPY	ETF	143.75	143.75	143.6562	143.75	5000.0
2000-02-09 09:59:00	SPY	ETF	143.75	143.8125	143.6875	143.6875	3600.0
2000-02-09 10:00:00	SPY	ETF	143.7188	143.7188	143.4375	143.5	15600.0
2000-02-09 10:01:00	SPY	ETF	143.4375	143.5	143.4375	143.5	25300.0
2000-02-09 10:02:00	SPY	ETF	143.5	143.5312	143.5	143.5312	11100.0
2000-02-09 10:03:00	SPY	ETF	143.5312	143.6562	143.5312	143.625	28000.0
2000-02-09 10:04:00	SPY	ETF	143.6875	143.8438	143.6875	143.8438	33700.0
2000-02-09 10:05:00	SPY	ETF	143.6875	143.875	143.625	143.625	5500.0
2000-02-09 10:06:00	SPY	ETF	143.625	143.625	143.4688	143.625	2200.0
2000-02-09 10:07:00	SPY	ETF	143.5	143.75	143.5	143.75	600.0
2000-02-09 10:08:00	SPY	ETF	143.8125	143.9375	143.8125	143.9375	2000.0
2000-02-09 10:09:00	SPY	ETF	143.9375	143.9375	143.75	143.75	4600.0
2000-02-09 10:11:00	SPY	ETF	143.8125	143.875	143.8125	143.875	5900.0
2000-02-09 10:12:00	SPY	ETF	143.75	143.75	143.75	143.75	200.0
2000-02-09 10:13:00	SPY	ETF	143.9375	144.0	143.9375	144.0	25000.0
2000-02-09 10:14:00	SPY	ETF	144.0	144.25	144.0	144.25	51400.0
2000-02-09 10:15:00	SPY	ETF	144.1875	144.25	144.125	144.25	5900.0
2000-02-09 10:16:00	SPY	ETF	144.125	144.2188	144.125	144.1875	1300.0
2000-02-09 10:17:00	SPY	ETF	144.25	144.25	144.0625	144.0625	2700.0
2000-02-09 10:18:00	SPY	ETF	144.1875	144.1875	144.1875	144.1875	100.0
2000-02-09 10:19:00	SPY	ETF	144.1875	144.1875	144.1875	144.1875	200.0
2000-02-09 10:20:00	SPY	ETF	144.1875	144.1875	144.0938	144.0938	1000.0
2000-02-09 10:21:00	SPY	ETF	144.0938	144.25	144.0938	144.25	5600.0
2000-02-09 10:22:00	SPY	ETF	144.125	144.2188	144.0312	144.0312	7800.0

> showing 50 of 2,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time