PREVIEW / etf_1min / 2000-02-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-10.parquet
  size:    33 KB
  rows:    2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:32:00	SPY	ETF	141.625	141.625	141.625	141.625	151500.0
2000-02-10 09:33:00	SPY	ETF	141.625	141.8125	141.625	141.625	22600.0
2000-02-10 09:34:00	SPY	ETF	141.625	141.6875	141.5312	141.625	40900.0
2000-02-10 09:35:00	SPY	ETF	141.625	141.75	141.5	141.5	41500.0
2000-02-10 09:36:00	SPY	ETF	141.625	141.6875	141.5	141.5312	31800.0
2000-02-10 09:37:00	SPY	ETF	141.8438	141.9688	141.75	141.9688	13100.0
2000-02-10 09:38:00	SPY	ETF	141.8438	142.0	141.8438	141.875	21100.0
2000-02-10 09:39:00	SPY	ETF	141.875	141.9375	141.75	141.7812	60600.0
2000-02-10 09:40:00	SPY	ETF	141.75	141.875	141.6875	141.7812	15000.0
2000-02-10 09:41:00	SPY	ETF	141.8125	141.8125	141.6562	141.6562	3100.0
2000-02-10 09:42:00	SPY	ETF	141.6875	141.6875	141.4688	141.4688	32800.0
2000-02-10 09:43:00	SPY	ETF	141.5	141.5625	141.4062	141.4062	15100.0
2000-02-10 09:44:00	SPY	ETF	141.375	141.5	141.3438	141.375	153600.0
2000-02-10 09:45:00	SPY	ETF	141.5	141.5625	141.4062	141.4062	65500.0
2000-02-10 09:46:00	SPY	ETF	141.4062	141.5625	141.4062	141.5	6500.0
2000-02-10 09:47:00	SPY	ETF	141.375	141.4375	141.25	141.25	6500.0
2000-02-10 09:48:00	SPY	ETF	141.25	141.4062	141.1562	141.1875	28500.0
2000-02-10 09:49:00	SPY	ETF	141.125	141.25	141.125	141.2188	18200.0
2000-02-10 09:50:00	SPY	ETF	141.2188	141.3438	141.1562	141.3125	28800.0
2000-02-10 09:51:00	SPY	ETF	141.3125	141.4688	141.3125	141.4688	16300.0
2000-02-10 09:52:00	SPY	ETF	141.4375	141.4688	141.375	141.4688	3400.0
2000-02-10 09:53:00	SPY	ETF	141.2812	141.4062	141.2812	141.375	88800.0
2000-02-10 09:54:00	SPY	ETF	141.2812	141.4062	141.25	141.4062	29800.0
2000-02-10 09:55:00	SPY	ETF	141.2812	141.4062	141.25	141.25	106000.0
2000-02-10 09:56:00	SPY	ETF	141.0625	141.0938	141.0312	141.0312	2200.0
2000-02-10 09:57:00	SPY	ETF	141.0625	141.125	141.0625	141.125	4300.0
2000-02-10 09:58:00	SPY	ETF	141.1562	141.3438	141.1562	141.3125	27200.0
2000-02-10 09:59:00	SPY	ETF	141.25	141.4375	141.25	141.2812	27100.0
2000-02-10 10:00:00	SPY	ETF	141.2812	141.375	141.1875	141.2188	6700.0
2000-02-10 10:01:00	SPY	ETF	141.2188	141.4062	141.2188	141.3125	38900.0
2000-02-10 10:02:00	SPY	ETF	141.375	141.5938	141.375	141.375	10100.0
2000-02-10 10:03:00	SPY	ETF	141.5312	141.5312	141.375	141.5	40300.0
2000-02-10 10:04:00	SPY	ETF	141.5312	141.5312	141.25	141.25	30400.0
2000-02-10 10:05:00	SPY	ETF	141.3125	141.5	141.3125	141.5	400.0
2000-02-10 10:06:00	SPY	ETF	141.3438	141.5625	141.3438	141.5625	2000.0
2000-02-10 10:07:00	SPY	ETF	141.4375	141.5625	141.375	141.5625	12600.0
2000-02-10 10:08:00	SPY	ETF	141.5938	141.7188	141.375	141.375	69600.0
2000-02-10 10:09:00	SPY	ETF	141.6562	141.9062	141.6562	141.9062	91400.0
2000-02-10 10:10:00	SPY	ETF	141.8438	141.9062	141.75	141.75	17200.0
2000-02-10 10:11:00	SPY	ETF	141.875	141.9375	141.7188	141.9375	12300.0
2000-02-10 10:12:00	SPY	ETF	141.6875	142.0	141.6875	142.0	51400.0
2000-02-10 10:13:00	SPY	ETF	141.8438	142.0938	141.8438	142.0938	47100.0
2000-02-10 10:14:00	SPY	ETF	142.0625	142.1562	142.0625	142.125	1800.0
2000-02-10 10:15:00	SPY	ETF	142.0312	142.125	142.0	142.0938	37300.0
2000-02-10 10:16:00	SPY	ETF	141.9688	142.0312	141.9062	141.9062	15600.0
2000-02-10 10:17:00	SPY	ETF	141.875	142.0	141.8125	141.8125	1600.0
2000-02-10 10:18:00	SPY	ETF	141.9688	142.0	141.7812	141.7812	11200.0
2000-02-10 10:19:00	SPY	ETF	141.875	141.9375	141.7812	141.7812	4100.0
2000-02-10 10:20:00	SPY	ETF	141.8125	142.0	141.8125	141.9375	11400.0
2000-02-10 10:21:00	SPY	ETF	141.8438	142.1562	141.8438	142.125	18300.0

> showing 50 of 2,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time