PREVIEW / etf_1min / 2000-02-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-11.parquet
  size:    36 KB
  rows:    2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-11 09:32:00	SPY	ETF	141.8438	141.9375	141.8438	141.8438	30500.0
2000-02-11 09:33:00	SPY	ETF	141.8438	141.875	141.6875	141.875	13600.0
2000-02-11 09:34:00	SPY	ETF	141.6875	141.875	141.6875	141.75	14400.0
2000-02-11 09:35:00	SPY	ETF	141.5625	141.625	141.5	141.5	7900.0
2000-02-11 09:36:00	SPY	ETF	141.4062	141.5	141.3438	141.3438	1100.0
2000-02-11 09:37:00	SPY	ETF	141.375	141.375	141.1875	141.375	10200.0
2000-02-11 09:38:00	SPY	ETF	141.25	141.4375	141.25	141.4375	2800.0
2000-02-11 09:39:00	SPY	ETF	141.5	141.5	141.5	141.5	100.0
2000-02-11 09:40:00	SPY	ETF	141.4688	141.5312	141.375	141.5312	8400.0
2000-02-11 09:41:00	SPY	ETF	141.5312	141.5312	141.375	141.375	2700.0
2000-02-11 09:42:00	SPY	ETF	141.25	141.4062	141.25	141.25	2200.0
2000-02-11 09:43:00	SPY	ETF	141.25	141.25	141.0625	141.1875	12800.0
2000-02-11 09:44:00	SPY	ETF	141.0938	141.1562	141.0	141.0	16100.0
2000-02-11 09:45:00	SPY	ETF	141.1562	141.1562	140.9375	141.0625	13200.0
2000-02-11 09:46:00	SPY	ETF	141.0938	141.2812	141.0938	141.2812	217700.0
2000-02-11 09:47:00	SPY	ETF	141.2812	141.3125	141.1562	141.3125	202000.0
2000-02-11 09:48:00	SPY	ETF	141.25	141.4375	141.25	141.4062	164200.0
2000-02-11 09:49:00	SPY	ETF	141.4375	141.4375	141.3125	141.4062	1900.0
2000-02-11 09:50:00	SPY	ETF	141.375	141.4062	141.2812	141.3125	2900.0
2000-02-11 09:51:00	SPY	ETF	141.2188	141.375	141.2188	141.375	36400.0
2000-02-11 09:52:00	SPY	ETF	141.375	141.375	141.25	141.375	12100.0
2000-02-11 09:53:00	SPY	ETF	141.2812	141.4062	141.2188	141.3438	3500.0
2000-02-11 09:54:00	SPY	ETF	141.1562	141.25	141.1562	141.1875	17100.0
2000-02-11 09:55:00	SPY	ETF	141.25	141.2812	141.1562	141.2812	35700.0
2000-02-11 09:56:00	SPY	ETF	141.0938	141.375	141.0938	141.25	3000.0
2000-02-11 09:57:00	SPY	ETF	141.2812	141.4375	141.2812	141.4375	700.0
2000-02-11 09:58:00	SPY	ETF	141.25	141.4375	141.25	141.4375	3300.0
2000-02-11 09:59:00	SPY	ETF	141.125	141.2188	141.125	141.2188	8400.0
2000-02-11 10:00:00	SPY	ETF	141.3125	141.3125	141.1562	141.1562	6700.0
2000-02-11 10:01:00	SPY	ETF	141.3438	141.3438	141.1875	141.1875	1000.0
2000-02-11 10:02:00	SPY	ETF	141.3125	141.4688	141.25	141.4688	6200.0
2000-02-11 10:03:00	SPY	ETF	141.3438	141.4375	141.25	141.375	9300.0
2000-02-11 10:04:00	SPY	ETF	141.3125	141.4375	141.25	141.4375	1900.0
2000-02-11 10:05:00	SPY	ETF	141.25	141.25	141.0625	141.0625	13000.0
2000-02-11 10:06:00	SPY	ETF	141.0	141.0	140.875	140.875	3600.0
2000-02-11 10:07:00	SPY	ETF	140.8125	140.875	140.7188	140.75	31400.0
2000-02-11 10:08:00	SPY	ETF	140.7188	140.9375	140.6875	140.9375	22600.0
2000-02-11 10:09:00	SPY	ETF	141.0	141.0	140.8125	140.8125	8300.0
2000-02-11 10:10:00	SPY	ETF	141.0	141.0	140.9062	140.9062	700.0
2000-02-11 10:11:00	SPY	ETF	140.875	140.9688	140.875	140.9688	21000.0
2000-02-11 10:12:00	SPY	ETF	140.8125	140.8125	140.6562	140.75	128000.0
2000-02-11 10:13:00	SPY	ETF	140.8125	140.8125	140.5938	140.6875	258500.0
2000-02-11 10:14:00	SPY	ETF	140.75	140.75	140.25	140.5	276300.0
2000-02-11 10:15:00	SPY	ETF	140.5	140.75	140.25	140.5312	31800.0
2000-02-11 10:16:00	SPY	ETF	140.5312	140.6875	140.5312	140.5938	2100.0
2000-02-11 10:17:00	SPY	ETF	140.5938	140.7812	140.5938	140.7812	7700.0
2000-02-11 10:18:00	SPY	ETF	140.7812	140.7812	140.5938	140.7188	9400.0
2000-02-11 10:19:00	SPY	ETF	140.4688	140.6875	140.4688	140.5	11500.0
2000-02-11 10:20:00	SPY	ETF	140.5	140.5	140.3125	140.5	125800.0
2000-02-11 10:21:00	SPY	ETF	140.2812	140.4688	140.2812	140.4688	3500.0

> showing 50 of 2,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time