PREVIEW / etf_1min / 2000-02-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-14.parquet
  size:    30 KB
  rows:    1,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:32:00	SPY	ETF	139.7812	139.7812	139.7812	139.7812	109000.0
2000-02-14 09:33:00	SPY	ETF	139.7812	139.7812	139.5625	139.7812	89400.0
2000-02-14 09:34:00	SPY	ETF	139.7812	139.7812	139.3438	139.3438	271200.0
2000-02-14 09:35:00	SPY	ETF	139.75	139.7812	139.375	139.375	208000.0
2000-02-14 09:36:00	SPY	ETF	139.5	139.5625	139.3438	139.4375	9200.0
2000-02-14 09:37:00	SPY	ETF	139.375	139.4688	139.25	139.25	10600.0
2000-02-14 09:38:00	SPY	ETF	139.4062	139.4375	139.25	139.375	31200.0
2000-02-14 09:39:00	SPY	ETF	139.5	139.5625	139.375	139.4375	25500.0
2000-02-14 09:40:00	SPY	ETF	139.4375	139.6562	139.4375	139.6562	35800.0
2000-02-14 09:41:00	SPY	ETF	139.6875	139.75	139.625	139.6875	87700.0
2000-02-14 09:42:00	SPY	ETF	139.6875	139.75	139.5625	139.5625	4900.0
2000-02-14 09:43:00	SPY	ETF	139.75	139.7812	139.5938	139.75	133800.0
2000-02-14 09:44:00	SPY	ETF	139.625	139.7812	139.5938	139.625	30000.0
2000-02-14 09:45:00	SPY	ETF	139.625	139.625	139.4375	139.4375	44700.0
2000-02-14 09:46:00	SPY	ETF	139.375	139.5	139.3438	139.5	24200.0
2000-02-14 09:47:00	SPY	ETF	139.5312	139.5312	139.3438	139.3438	18500.0
2000-02-14 09:48:00	SPY	ETF	139.375	139.5938	139.375	139.5	14200.0
2000-02-14 09:49:00	SPY	ETF	139.625	139.625	139.375	139.375	8600.0
2000-02-14 09:50:00	SPY	ETF	139.375	139.375	139.125	139.125	111200.0
2000-02-14 09:51:00	SPY	ETF	139.125	139.3438	139.0938	139.3125	9500.0
2000-02-14 09:52:00	SPY	ETF	139.3125	139.3125	139.1875	139.1875	11100.0
2000-02-14 09:53:00	SPY	ETF	139.1875	139.1875	139.1875	139.1875	4000.0
2000-02-14 09:54:00	SPY	ETF	139.3125	139.375	139.1875	139.3125	56200.0
2000-02-14 09:55:00	SPY	ETF	139.375	139.4688	139.3125	139.3125	7100.0
2000-02-14 09:56:00	SPY	ETF	139.2812	139.2812	139.0938	139.0938	8900.0
2000-02-14 09:57:00	SPY	ETF	139.0312	139.1875	139.0312	139.0312	6100.0
2000-02-14 09:58:00	SPY	ETF	139.0	139.125	138.9375	138.9375	5400.0
2000-02-14 09:59:00	SPY	ETF	138.9375	139.0938	138.9375	139.0625	13400.0
2000-02-14 10:00:00	SPY	ETF	138.9062	139.0938	138.9062	139.0	11100.0
2000-02-14 10:01:00	SPY	ETF	139.0	139.2188	139.0	139.2188	9500.0
2000-02-14 10:02:00	SPY	ETF	139.0938	139.3438	139.0938	139.3438	4100.0
2000-02-14 10:03:00	SPY	ETF	139.3438	139.3438	139.3438	139.3438	200.0
2000-02-14 10:04:00	SPY	ETF	139.375	139.375	139.25	139.25	6900.0
2000-02-14 10:05:00	SPY	ETF	139.25	139.25	139.0	139.0	103400.0
2000-02-14 10:06:00	SPY	ETF	139.2188	139.3125	138.9375	139.1562	22500.0
2000-02-14 10:07:00	SPY	ETF	139.0312	139.125	139.0	139.0	500.0
2000-02-14 10:08:00	SPY	ETF	139.0	139.1875	139.0	139.125	6000.0
2000-02-14 10:09:00	SPY	ETF	139.1875	139.3125	139.1875	139.3125	5100.0
2000-02-14 10:10:00	SPY	ETF	139.375	139.5312	139.375	139.375	31600.0
2000-02-14 10:11:00	SPY	ETF	139.4375	139.4375	139.3438	139.3438	3200.0
2000-02-14 10:12:00	SPY	ETF	139.25	139.25	139.125	139.125	20200.0
2000-02-14 10:13:00	SPY	ETF	139.125	139.1875	139.0625	139.1875	11500.0
2000-02-14 10:14:00	SPY	ETF	139.3438	139.3438	139.0	139.0	30400.0
2000-02-14 10:15:00	SPY	ETF	139.0	139.0312	138.8438	138.9062	10100.0
2000-02-14 10:16:00	SPY	ETF	138.875	138.875	138.875	138.875	100.0
2000-02-14 10:17:00	SPY	ETF	139.0	139.0	138.9375	138.9375	1000.0
2000-02-14 10:18:00	SPY	ETF	139.0	139.0	138.7812	138.8125	8800.0
2000-02-14 10:19:00	SPY	ETF	138.8125	138.8438	138.75	138.8438	25600.0
2000-02-14 10:20:00	SPY	ETF	138.75	138.9688	138.75	138.75	502300.0
2000-02-14 10:21:00	SPY	ETF	138.6875	138.8438	138.6562	138.8438	7800.0

> showing 50 of 1,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time