PREVIEW / etf_1min / 2000-02-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-15.parquet
  size:    35 KB
  rows:    2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-15 09:31:00	SPY	ETF	139.25	139.25	139.25	139.25	90400.0
2000-02-15 09:32:00	SPY	ETF	139.25	139.4688	139.25	139.4375	22600.0
2000-02-15 09:33:00	SPY	ETF	139.25	139.3125	139.2188	139.2188	2600.0
2000-02-15 09:34:00	SPY	ETF	139.25	139.4062	139.25	139.3125	103900.0
2000-02-15 09:35:00	SPY	ETF	139.2812	139.3125	139.2188	139.25	2500.0
2000-02-15 09:36:00	SPY	ETF	139.25	139.3125	139.25	139.3125	12600.0
2000-02-15 09:37:00	SPY	ETF	139.375	139.375	139.1875	139.3125	6800.0
2000-02-15 09:38:00	SPY	ETF	139.3125	139.4375	139.25	139.4375	9000.0
2000-02-15 09:39:00	SPY	ETF	139.4375	139.5	139.3125	139.3125	5400.0
2000-02-15 09:40:00	SPY	ETF	139.2812	139.4375	139.2812	139.2812	57200.0
2000-02-15 09:41:00	SPY	ETF	139.2812	139.4375	139.2812	139.3438	7700.0
2000-02-15 09:42:00	SPY	ETF	139.4375	139.4375	139.3438	139.4062	3200.0
2000-02-15 09:43:00	SPY	ETF	139.375	139.375	139.2188	139.3438	3600.0
2000-02-15 09:44:00	SPY	ETF	139.125	139.1875	139.0938	139.1875	6300.0
2000-02-15 09:45:00	SPY	ETF	139.1562	139.25	139.0938	139.125	25700.0
2000-02-15 09:46:00	SPY	ETF	139.125	139.125	139.125	139.125	200.0
2000-02-15 09:47:00	SPY	ETF	139.0625	139.125	139.0625	139.125	7500.0
2000-02-15 09:48:00	SPY	ETF	139.0312	139.1875	139.0	139.1875	11800.0
2000-02-15 09:49:00	SPY	ETF	139.125	139.125	139.0	139.0	3100.0
2000-02-15 09:50:00	SPY	ETF	139.0	139.0	138.9375	138.9375	9000.0
2000-02-15 09:51:00	SPY	ETF	139.0625	139.0625	138.9375	138.9375	11500.0
2000-02-15 09:52:00	SPY	ETF	138.9375	139.0	138.75	138.75	26200.0
2000-02-15 09:53:00	SPY	ETF	138.75	138.8125	138.6562	138.6562	7500.0
2000-02-15 09:54:00	SPY	ETF	138.8438	138.875	138.8438	138.875	7500.0
2000-02-15 09:55:00	SPY	ETF	138.8125	138.9688	138.8125	138.9688	15600.0
2000-02-15 09:56:00	SPY	ETF	139.0	139.0	138.8438	138.8438	23000.0
2000-02-15 09:57:00	SPY	ETF	139.0312	139.0625	139.0	139.0	17300.0
2000-02-15 09:58:00	SPY	ETF	139.0625	139.125	138.9375	139.125	31700.0
2000-02-15 09:59:00	SPY	ETF	139.125	139.125	139.125	139.125	4700.0
2000-02-15 10:00:00	SPY	ETF	139.125	139.125	139.0312	139.0312	12700.0
2000-02-15 10:01:00	SPY	ETF	139.0	139.0	138.9062	138.9062	9100.0
2000-02-15 10:02:00	SPY	ETF	138.8125	138.875	138.8125	138.875	23700.0
2000-02-15 10:03:00	SPY	ETF	138.8125	138.9688	138.8125	138.9688	4600.0
2000-02-15 10:04:00	SPY	ETF	139.0625	139.0938	139.0625	139.0625	1500.0
2000-02-15 10:05:00	SPY	ETF	139.0	139.0	138.875	138.875	92500.0
2000-02-15 10:06:00	SPY	ETF	138.875	138.875	138.75	138.75	7300.0
2000-02-15 10:07:00	SPY	ETF	138.75	138.9375	138.75	138.9375	37900.0
2000-02-15 10:08:00	SPY	ETF	139.0312	139.1562	138.9375	139.0625	32900.0
2000-02-15 10:09:00	SPY	ETF	139.1562	139.1562	138.9375	138.9688	46300.0
2000-02-15 10:10:00	SPY	ETF	139.0312	139.0625	138.875	139.0625	266600.0
2000-02-15 10:11:00	SPY	ETF	138.7812	138.7812	138.75	138.75	1200.0
2000-02-15 10:12:00	SPY	ETF	138.7812	138.7812	138.625	138.625	15300.0
2000-02-15 10:13:00	SPY	ETF	138.75	138.8125	138.75	138.8125	2600.0
2000-02-15 10:14:00	SPY	ETF	138.875	138.875	138.875	138.875	500.0
2000-02-15 10:15:00	SPY	ETF	138.9375	138.9375	138.875	138.875	7100.0
2000-02-15 10:17:00	SPY	ETF	138.75	138.75	138.75	138.75	1100.0
2000-02-15 10:18:00	SPY	ETF	138.6562	138.7812	138.6562	138.6875	1300.0
2000-02-15 10:19:00	SPY	ETF	138.6875	138.6875	138.6562	138.6562	2100.0
2000-02-15 10:20:00	SPY	ETF	138.75	138.75	138.5938	138.5938	2100.0
2000-02-15 10:21:00	SPY	ETF	138.6875	138.6875	138.5625	138.625	9600.0

> showing 50 of 2,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time