PREVIEW / etf_1min / 2000-02-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-16.parquet
  size:    31 KB
  rows:    1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-16 09:33:00	SPY	ETF	140.375	140.375	140.25	140.375	114800.0
2000-02-16 09:34:00	SPY	ETF	140.25	140.375	140.1562	140.1562	121900.0
2000-02-16 09:35:00	SPY	ETF	140.125	140.375	140.125	140.375	5700.0
2000-02-16 09:36:00	SPY	ETF	140.2812	140.3125	140.1875	140.1875	16600.0
2000-02-16 09:37:00	SPY	ETF	140.125	140.3125	140.125	140.3125	5000.0
2000-02-16 09:38:00	SPY	ETF	140.125	140.2188	140.125	140.1875	60700.0
2000-02-16 09:39:00	SPY	ETF	140.1875	140.2188	140.0625	140.2188	22300.0
2000-02-16 09:40:00	SPY	ETF	140.1562	140.2188	140.0625	140.125	107900.0
2000-02-16 09:41:00	SPY	ETF	140.2188	140.25	140.0625	140.25	205900.0
2000-02-16 09:42:00	SPY	ETF	140.25	140.25	140.25	140.25	2400.0
2000-02-16 09:43:00	SPY	ETF	140.4375	140.4688	140.3125	140.4688	4900.0
2000-02-16 09:44:00	SPY	ETF	140.4688	140.4688	140.3125	140.4062	116600.0
2000-02-16 09:45:00	SPY	ETF	140.4062	140.4062	140.25	140.25	213900.0
2000-02-16 09:46:00	SPY	ETF	140.3125	140.3125	140.3125	140.3125	800.0
2000-02-16 09:47:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	16000.0
2000-02-16 09:48:00	SPY	ETF	140.4688	140.5312	140.4375	140.5312	4100.0
2000-02-16 09:49:00	SPY	ETF	140.5625	140.6875	140.5625	140.6875	34700.0
2000-02-16 09:50:00	SPY	ETF	140.5938	140.6562	140.5938	140.5938	10600.0
2000-02-16 09:51:00	SPY	ETF	140.6562	140.6562	140.625	140.625	10100.0
2000-02-16 09:52:00	SPY	ETF	140.625	140.6562	140.5	140.625	22600.0
2000-02-16 09:53:00	SPY	ETF	140.625	140.625	140.5	140.5625	118900.0
2000-02-16 09:54:00	SPY	ETF	140.5938	140.625	140.5	140.625	2900.0
2000-02-16 09:55:00	SPY	ETF	140.625	140.7188	140.5625	140.5625	23400.0
2000-02-16 09:56:00	SPY	ETF	140.7188	140.7188	140.5938	140.5938	3600.0
2000-02-16 09:57:00	SPY	ETF	140.7188	140.75	140.7188	140.75	10700.0
2000-02-16 09:58:00	SPY	ETF	140.8125	140.8438	140.8125	140.8125	12300.0
2000-02-16 09:59:00	SPY	ETF	140.75	140.8125	140.75	140.8125	92300.0
2000-02-16 10:00:00	SPY	ETF	140.9062	140.9062	140.875	140.875	9700.0
2000-02-16 10:01:00	SPY	ETF	140.9062	140.9375	140.75	140.9375	1600.0
2000-02-16 10:02:00	SPY	ETF	140.9062	140.9062	140.625	140.75	12000.0
2000-02-16 10:03:00	SPY	ETF	140.9062	140.9062	140.625	140.625	1400.0
2000-02-16 10:04:00	SPY	ETF	140.8125	140.875	140.6562	140.875	34100.0
2000-02-16 10:06:00	SPY	ETF	140.8125	140.8125	140.8125	140.8125	1700.0
2000-02-16 10:07:00	SPY	ETF	140.7188	140.8125	140.625	140.625	11100.0
2000-02-16 10:08:00	SPY	ETF	140.625	140.625	140.5	140.5	19800.0
2000-02-16 10:09:00	SPY	ETF	140.5938	140.5938	140.4062	140.4375	6200.0
2000-02-16 10:10:00	SPY	ETF	140.4688	140.5	140.4375	140.4375	60000.0
2000-02-16 10:11:00	SPY	ETF	140.4375	140.6875	140.4375	140.6875	251800.0
2000-02-16 10:12:00	SPY	ETF	140.5625	140.75	140.5625	140.75	3200.0
2000-02-16 10:13:00	SPY	ETF	140.75	140.75	140.5625	140.5625	400.0
2000-02-16 10:14:00	SPY	ETF	140.5625	140.6562	140.5625	140.6562	3600.0
2000-02-16 10:15:00	SPY	ETF	140.6562	140.6562	140.4688	140.4688	2300.0
2000-02-16 10:16:00	SPY	ETF	140.5938	140.5938	140.4375	140.5	9400.0
2000-02-16 10:17:00	SPY	ETF	140.375	140.375	140.2812	140.2812	77100.0
2000-02-16 10:18:00	SPY	ETF	140.25	140.3125	140.2188	140.3125	126300.0
2000-02-16 10:19:00	SPY	ETF	140.2188	140.375	140.2188	140.375	102100.0
2000-02-16 10:20:00	SPY	ETF	140.25	140.4375	140.25	140.4375	9100.0
2000-02-16 10:21:00	SPY	ETF	140.2812	140.5312	140.2812	140.5312	2700.0
2000-02-16 10:22:00	SPY	ETF	140.5312	140.5625	140.4375	140.5	3900.0
2000-02-16 10:23:00	SPY	ETF	140.4375	140.5	140.375	140.4688	8900.0

> showing 50 of 1,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time