PREVIEW / etf_1min / 2000-02-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-17.parquet
  size:    32 KB
  rows:    1,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:32:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	128800.0
2000-02-17 09:33:00	SPY	ETF	140.375	140.4375	140.1562	140.25	7200.0
2000-02-17 09:34:00	SPY	ETF	140.1562	140.4375	140.125	140.3125	16900.0
2000-02-17 09:35:00	SPY	ETF	140.1562	140.2812	140.1562	140.2812	16400.0
2000-02-17 09:36:00	SPY	ETF	140.125	140.2812	140.125	140.1875	32400.0
2000-02-17 09:37:00	SPY	ETF	140.3125	140.3438	140.1875	140.1875	5200.0
2000-02-17 09:38:00	SPY	ETF	140.3125	140.3125	140.3125	140.3125	800.0
2000-02-17 09:39:00	SPY	ETF	140.25	140.3125	140.25	140.2812	14600.0
2000-02-17 09:40:00	SPY	ETF	140.125	140.125	140.125	140.125	1300.0
2000-02-17 09:41:00	SPY	ETF	140.1875	140.25	140.1875	140.25	2100.0
2000-02-17 09:42:00	SPY	ETF	140.25	140.3125	140.1562	140.25	9300.0
2000-02-17 09:43:00	SPY	ETF	140.1562	140.3125	140.1562	140.3125	16400.0
2000-02-17 09:44:00	SPY	ETF	140.2812	140.2812	140.1562	140.1562	9500.0
2000-02-17 09:45:00	SPY	ETF	140.125	140.1875	140.0625	140.1562	5200.0
2000-02-17 09:46:00	SPY	ETF	140.0625	140.125	140.0	140.0312	13400.0
2000-02-17 09:47:00	SPY	ETF	140.0312	140.1562	140.0312	140.0312	13600.0
2000-02-17 09:48:00	SPY	ETF	140.1562	140.1875	140.0625	140.1875	13000.0
2000-02-17 09:49:00	SPY	ETF	140.0312	140.1875	140.0312	140.0312	4600.0
2000-02-17 09:50:00	SPY	ETF	140.1562	140.1875	140.0625	140.0625	1500.0
2000-02-17 09:51:00	SPY	ETF	140.0312	140.0938	140.0	140.0	11000.0
2000-02-17 09:52:00	SPY	ETF	140.0	140.0	139.875	139.875	6300.0
2000-02-17 09:53:00	SPY	ETF	139.875	139.9688	139.8438	139.875	9700.0
2000-02-17 09:54:00	SPY	ETF	139.875	140.0	139.875	140.0	23100.0
2000-02-17 09:55:00	SPY	ETF	140.0	140.0625	140.0	140.0	15200.0
2000-02-17 09:56:00	SPY	ETF	139.9062	140.0	139.9062	140.0	5300.0
2000-02-17 09:57:00	SPY	ETF	140.0	140.0938	139.875	140.0938	14000.0
2000-02-17 09:58:00	SPY	ETF	140.0	140.0938	140.0	140.0625	17500.0
2000-02-17 09:59:00	SPY	ETF	140.0938	140.0938	139.9375	139.9375	22700.0
2000-02-17 10:00:00	SPY	ETF	139.875	139.9375	139.5	139.5	16200.0
2000-02-17 10:01:00	SPY	ETF	139.4375	139.5938	139.375	139.4688	193400.0
2000-02-17 10:02:00	SPY	ETF	139.4375	139.4375	139.125	139.3438	26600.0
2000-02-17 10:03:00	SPY	ETF	139.125	139.125	139.0	139.0	14300.0
2000-02-17 10:04:00	SPY	ETF	139.0	139.0625	138.75	138.75	42700.0
2000-02-17 10:05:00	SPY	ETF	138.75	138.875	138.5	138.875	32300.0
2000-02-17 10:06:00	SPY	ETF	139.0	139.0	138.75	138.875	155900.0
2000-02-17 10:07:00	SPY	ETF	138.75	138.75	138.375	138.5	101500.0
2000-02-17 10:08:00	SPY	ETF	138.375	138.5938	138.3438	138.5625	78000.0
2000-02-17 10:09:00	SPY	ETF	138.5938	138.875	138.5625	138.875	31500.0
2000-02-17 10:10:00	SPY	ETF	138.9688	139.0	138.8438	138.8438	12500.0
2000-02-17 10:11:00	SPY	ETF	139.0	139.0938	138.9688	139.0938	29300.0
2000-02-17 10:12:00	SPY	ETF	139.0312	139.0625	138.9375	138.9375	91000.0
2000-02-17 10:13:00	SPY	ETF	139.0625	139.1875	138.9375	139.1875	18200.0
2000-02-17 10:14:00	SPY	ETF	139.1875	139.2812	139.1562	139.1875	102500.0
2000-02-17 10:15:00	SPY	ETF	139.2812	139.2812	139.0938	139.1875	29600.0
2000-02-17 10:16:00	SPY	ETF	139.0938	139.25	139.0938	139.125	2000.0
2000-02-17 10:17:00	SPY	ETF	139.25	139.25	139.1875	139.25	4900.0
2000-02-17 10:18:00	SPY	ETF	139.25	139.2812	139.1562	139.1562	1200.0
2000-02-17 10:19:00	SPY	ETF	139.0625	139.2188	139.0625	139.0938	5200.0
2000-02-17 10:20:00	SPY	ETF	139.125	139.375	139.125	139.125	22700.0
2000-02-17 10:21:00	SPY	ETF	139.0625	139.0625	139.0312	139.0312	9100.0

> showing 50 of 1,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time