PREVIEW / etf_1min / 2000-02-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-18.parquet
  size:    37 KB
  rows:    2,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:32:00	SPY	ETF	138.875	138.875	138.875	138.875	71200.0
2000-02-18 09:33:00	SPY	ETF	138.875	138.875	138.5938	138.625	9300.0
2000-02-18 09:34:00	SPY	ETF	138.6875	138.875	138.625	138.625	3900.0
2000-02-18 09:35:00	SPY	ETF	138.5	138.875	138.5	138.5938	4600.0
2000-02-18 09:36:00	SPY	ETF	138.6875	138.7188	138.5	138.7188	208700.0
2000-02-18 09:37:00	SPY	ETF	138.6875	138.8438	138.6562	138.6562	9500.0
2000-02-18 09:38:00	SPY	ETF	138.625	138.625	138.5	138.5	8800.0
2000-02-18 09:39:00	SPY	ETF	138.5	138.5938	138.3125	138.3125	17500.0
2000-02-18 09:40:00	SPY	ETF	138.3125	138.375	138.3125	138.3125	18900.0
2000-02-18 09:41:00	SPY	ETF	138.3125	138.3125	138.25	138.25	12600.0
2000-02-18 09:42:00	SPY	ETF	138.4375	138.5312	138.3125	138.4062	86600.0
2000-02-18 09:43:00	SPY	ETF	138.375	138.5	138.375	138.4688	7500.0
2000-02-18 09:44:00	SPY	ETF	138.5625	138.625	138.5625	138.5625	63200.0
2000-02-18 09:45:00	SPY	ETF	138.5312	138.6875	138.5312	138.6875	20600.0
2000-02-18 09:46:00	SPY	ETF	138.625	138.8438	138.625	138.6562	21200.0
2000-02-18 09:47:00	SPY	ETF	138.8438	138.8438	138.7812	138.7812	15200.0
2000-02-18 09:48:00	SPY	ETF	138.6875	138.6875	138.5625	138.625	5100.0
2000-02-18 09:49:00	SPY	ETF	138.5625	138.625	138.5	138.5	10300.0
2000-02-18 09:50:00	SPY	ETF	138.5	138.625	138.5	138.625	30700.0
2000-02-18 09:51:00	SPY	ETF	138.5	138.5	138.5	138.5	25100.0
2000-02-18 09:52:00	SPY	ETF	138.375	138.375	138.25	138.25	7100.0
2000-02-18 09:53:00	SPY	ETF	138.25	138.2812	138.25	138.25	3500.0
2000-02-18 09:54:00	SPY	ETF	138.2812	138.2812	138.125	138.1875	3800.0
2000-02-18 09:55:00	SPY	ETF	138.2188	138.25	138.0625	138.1562	22600.0
2000-02-18 09:56:00	SPY	ETF	138.4062	138.4062	138.2188	138.4062	8700.0
2000-02-18 09:57:00	SPY	ETF	138.4062	138.4062	138.2188	138.375	372700.0
2000-02-18 09:58:00	SPY	ETF	138.125	138.2188	138.125	138.125	16700.0
2000-02-18 09:59:00	SPY	ETF	138.0625	138.2188	138.0312	138.1875	10500.0
2000-02-18 10:00:00	SPY	ETF	138.125	138.2812	138.125	138.2812	16900.0
2000-02-18 10:01:00	SPY	ETF	138.1562	138.3438	138.125	138.125	2700.0
2000-02-18 10:02:00	SPY	ETF	138.3438	138.3438	138.1875	138.2812	14500.0
2000-02-18 10:03:00	SPY	ETF	138.25	138.25	138.25	138.25	1000.0
2000-02-18 10:04:00	SPY	ETF	138.4062	138.4062	138.3125	138.375	15100.0
2000-02-18 10:05:00	SPY	ETF	138.375	138.375	138.1875	138.2188	12000.0
2000-02-18 10:06:00	SPY	ETF	138.2188	138.2188	137.9062	138.0	26100.0
2000-02-18 10:07:00	SPY	ETF	138.0	138.0	137.9375	137.9375	7300.0
2000-02-18 10:08:00	SPY	ETF	138.0312	138.0938	137.875	137.875	4600.0
2000-02-18 10:09:00	SPY	ETF	137.9375	138.0312	137.875	137.875	11900.0
2000-02-18 10:10:00	SPY	ETF	137.9375	137.9375	137.7812	137.8438	20900.0
2000-02-18 10:11:00	SPY	ETF	137.8125	138.0625	137.8125	138.0625	2300.0
2000-02-18 10:12:00	SPY	ETF	137.9062	138.0312	137.9062	138.0312	54000.0
2000-02-18 10:13:00	SPY	ETF	138.0625	138.0625	137.9062	137.9688	370500.0
2000-02-18 10:14:00	SPY	ETF	137.875	137.875	137.75	137.75	107100.0
2000-02-18 10:15:00	SPY	ETF	137.75	137.75	137.5938	137.625	2200.0
2000-02-18 10:16:00	SPY	ETF	137.625	137.6875	137.5938	137.5938	125500.0
2000-02-18 10:17:00	SPY	ETF	137.7188	137.75	137.5625	137.75	1700.0
2000-02-18 10:18:00	SPY	ETF	137.625	137.8125	137.625	137.8125	3200.0
2000-02-18 10:19:00	SPY	ETF	137.6562	137.8125	137.6562	137.6875	10000.0
2000-02-18 10:20:00	SPY	ETF	137.7188	137.8438	137.7188	137.75	59000.0
2000-02-18 10:21:00	SPY	ETF	137.9062	137.9375	137.7812	137.9375	5500.0

> showing 50 of 2,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time