PREVIEW / etf_1min / 2000-02-22
file: by_date/etf_1min/2000/2000-02-22.parquet size: 35 KB rows: 2,254
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-22 09:35:00 | SPY | ETF | 135.1875 | 135.5 | 135.1875 | 135.5 | 77700.0 |
| 2000-02-22 09:36:00 | SPY | ETF | 135.5 | 135.7188 | 135.0938 | 135.6875 | 33400.0 |
| 2000-02-22 09:37:00 | SPY | ETF | 135.5625 | 135.6875 | 135.125 | 135.625 | 92200.0 |
| 2000-02-22 09:38:00 | SPY | ETF | 135.4375 | 135.6562 | 135.1875 | 135.5 | 31700.0 |
| 2000-02-22 09:39:00 | SPY | ETF | 135.6562 | 135.6875 | 135.5 | 135.5 | 32500.0 |
| 2000-02-22 09:40:00 | SPY | ETF | 135.5 | 135.6875 | 135.4062 | 135.5 | 133300.0 |
| 2000-02-22 09:41:00 | SPY | ETF | 135.5625 | 135.5938 | 135.4375 | 135.4375 | 8900.0 |
| 2000-02-22 09:42:00 | SPY | ETF | 135.4375 | 135.6875 | 135.4375 | 135.6875 | 18000.0 |
| 2000-02-22 09:43:00 | SPY | ETF | 135.625 | 135.9375 | 135.625 | 135.9375 | 12500.0 |
| 2000-02-22 09:44:00 | SPY | ETF | 135.9375 | 135.9688 | 135.7188 | 135.9375 | 39300.0 |
| 2000-02-22 09:45:00 | SPY | ETF | 135.75 | 135.9375 | 135.75 | 135.875 | 278000.0 |
| 2000-02-22 09:46:00 | SPY | ETF | 135.875 | 135.875 | 135.625 | 135.625 | 186500.0 |
| 2000-02-22 09:47:00 | SPY | ETF | 135.625 | 135.875 | 135.625 | 135.875 | 126900.0 |
| 2000-02-22 09:48:00 | SPY | ETF | 135.6875 | 135.7812 | 135.625 | 135.6875 | 374300.0 |
| 2000-02-22 09:49:00 | SPY | ETF | 135.625 | 135.6562 | 135.4688 | 135.6562 | 15600.0 |
| 2000-02-22 09:50:00 | SPY | ETF | 135.4688 | 135.5938 | 135.4062 | 135.4062 | 18100.0 |
| 2000-02-22 09:51:00 | SPY | ETF | 135.5625 | 135.5625 | 135.4375 | 135.5 | 1900.0 |
| 2000-02-22 09:52:00 | SPY | ETF | 135.4375 | 135.6875 | 135.4375 | 135.5312 | 6900.0 |
| 2000-02-22 09:53:00 | SPY | ETF | 135.5312 | 135.6875 | 135.5 | 135.625 | 12100.0 |
| 2000-02-22 09:54:00 | SPY | ETF | 135.5312 | 135.5625 | 135.5312 | 135.5625 | 1500.0 |
| 2000-02-22 09:55:00 | SPY | ETF | 135.6875 | 135.6875 | 135.5 | 135.5 | 8100.0 |
| 2000-02-22 09:56:00 | SPY | ETF | 135.4688 | 135.5938 | 135.375 | 135.375 | 32700.0 |
| 2000-02-22 09:57:00 | SPY | ETF | 135.25 | 135.25 | 135.1562 | 135.25 | 6000.0 |
| 2000-02-22 09:58:00 | SPY | ETF | 135.1562 | 135.1875 | 135.0938 | 135.1875 | 1800.0 |
| 2000-02-22 09:59:00 | SPY | ETF | 135.0625 | 135.2188 | 135.0625 | 135.125 | 13600.0 |
| 2000-02-22 10:00:00 | SPY | ETF | 135.0938 | 135.25 | 135.0938 | 135.125 | 32300.0 |
| 2000-02-22 10:01:00 | SPY | ETF | 135.3125 | 135.3125 | 135.125 | 135.1562 | 17300.0 |
| 2000-02-22 10:02:00 | SPY | ETF | 135.3125 | 135.3125 | 135.1562 | 135.2188 | 6700.0 |
| 2000-02-22 10:03:00 | SPY | ETF | 135.125 | 135.125 | 135.0 | 135.0 | 5600.0 |
| 2000-02-22 10:04:00 | SPY | ETF | 135.0 | 135.0625 | 135.0 | 135.0625 | 47000.0 |
| 2000-02-22 10:05:00 | SPY | ETF | 135.0 | 135.0 | 134.9688 | 135.0 | 4500.0 |
| 2000-02-22 10:06:00 | SPY | ETF | 135.0 | 135.0312 | 134.875 | 135.0 | 30000.0 |
| 2000-02-22 10:07:00 | SPY | ETF | 134.9375 | 135.0312 | 134.7812 | 134.7812 | 21400.0 |
| 2000-02-22 10:08:00 | SPY | ETF | 134.8438 | 134.9062 | 134.625 | 134.75 | 52500.0 |
| 2000-02-22 10:09:00 | SPY | ETF | 134.625 | 134.75 | 134.5312 | 134.75 | 50200.0 |
| 2000-02-22 10:10:00 | SPY | ETF | 134.625 | 134.6875 | 134.5312 | 134.5312 | 17400.0 |
| 2000-02-22 10:11:00 | SPY | ETF | 134.4375 | 134.5312 | 134.3438 | 134.4688 | 52600.0 |
| 2000-02-22 10:12:00 | SPY | ETF | 134.375 | 134.4688 | 134.2812 | 134.375 | 34700.0 |
| 2000-02-22 10:13:00 | SPY | ETF | 134.25 | 134.4375 | 134.25 | 134.3125 | 12400.0 |
| 2000-02-22 10:14:00 | SPY | ETF | 134.4688 | 134.5312 | 134.3438 | 134.375 | 700.0 |
| 2000-02-22 10:15:00 | SPY | ETF | 134.3438 | 134.5312 | 134.3438 | 134.5312 | 1100.0 |
| 2000-02-22 10:16:00 | SPY | ETF | 134.5312 | 134.5625 | 134.3125 | 134.3125 | 9700.0 |
| 2000-02-22 10:17:00 | SPY | ETF | 134.3125 | 134.4688 | 134.25 | 134.3125 | 252500.0 |
| 2000-02-22 10:18:00 | SPY | ETF | 134.3125 | 134.4375 | 134.25 | 134.25 | 31100.0 |
| 2000-02-22 10:19:00 | SPY | ETF | 134.3125 | 134.3438 | 134.1875 | 134.1875 | 14900.0 |
| 2000-02-22 10:20:00 | SPY | ETF | 134.1875 | 134.25 | 134.0 | 134.0 | 153900.0 |
| 2000-02-22 10:21:00 | SPY | ETF | 134.125 | 134.125 | 133.7812 | 133.7812 | 36800.0 |
| 2000-02-22 10:22:00 | SPY | ETF | 133.8125 | 133.9375 | 133.75 | 133.75 | 6900.0 |
| 2000-02-22 10:23:00 | SPY | ETF | 133.8125 | 133.9062 | 133.8125 | 133.9062 | 3400.0 |
| 2000-02-22 10:24:00 | SPY | ETF | 133.9062 | 133.9375 | 133.75 | 133.9375 | 159800.0 |
> showing 50 of 2,254 rows — these rows as CSV