PREVIEW / etf_1min / 2000-02-24
file: by_date/etf_1min/2000/2000-02-24.parquet size: 37 KB rows: 2,307
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-24 09:32:00 | SPY | ETF | 136.6875 | 136.7188 | 136.6875 | 136.6875 | 203800.0 |
| 2000-02-24 09:33:00 | SPY | ETF | 136.6875 | 136.7188 | 136.4375 | 136.4375 | 24000.0 |
| 2000-02-24 09:34:00 | SPY | ETF | 136.5 | 136.5312 | 136.375 | 136.4375 | 1900.0 |
| 2000-02-24 09:35:00 | SPY | ETF | 136.375 | 136.6875 | 136.1562 | 136.2812 | 38200.0 |
| 2000-02-24 09:36:00 | SPY | ETF | 136.25 | 136.25 | 136.25 | 136.25 | 31000.0 |
| 2000-02-24 09:37:00 | SPY | ETF | 136.125 | 136.2812 | 136.125 | 136.2812 | 11500.0 |
| 2000-02-24 09:38:00 | SPY | ETF | 136.125 | 136.4062 | 136.125 | 136.375 | 50000.0 |
| 2000-02-24 09:39:00 | SPY | ETF | 136.4062 | 136.4688 | 136.2188 | 136.4688 | 106900.0 |
| 2000-02-24 09:40:00 | SPY | ETF | 136.4375 | 136.5625 | 136.4062 | 136.5625 | 66800.0 |
| 2000-02-24 09:41:00 | SPY | ETF | 136.5938 | 136.625 | 136.4062 | 136.625 | 469300.0 |
| 2000-02-24 09:42:00 | SPY | ETF | 136.7188 | 136.7188 | 136.6562 | 136.6562 | 39600.0 |
| 2000-02-24 09:43:00 | SPY | ETF | 136.5312 | 136.7188 | 136.5312 | 136.6562 | 2200.0 |
| 2000-02-24 09:44:00 | SPY | ETF | 136.5625 | 136.6875 | 136.5 | 136.625 | 5500.0 |
| 2000-02-24 09:45:00 | SPY | ETF | 136.8125 | 137.0312 | 136.6875 | 136.875 | 228400.0 |
| 2000-02-24 09:46:00 | SPY | ETF | 137.0312 | 137.0312 | 136.8125 | 136.8125 | 15100.0 |
| 2000-02-24 09:47:00 | SPY | ETF | 136.875 | 136.875 | 136.6562 | 136.6562 | 2700.0 |
| 2000-02-24 09:48:00 | SPY | ETF | 136.625 | 136.7812 | 136.625 | 136.7812 | 16500.0 |
| 2000-02-24 09:49:00 | SPY | ETF | 136.75 | 136.75 | 136.75 | 136.75 | 3100.0 |
| 2000-02-24 09:51:00 | SPY | ETF | 136.75 | 136.75 | 136.6562 | 136.6562 | 20100.0 |
| 2000-02-24 09:52:00 | SPY | ETF | 136.7812 | 136.7812 | 136.5 | 136.5 | 12500.0 |
| 2000-02-24 09:53:00 | SPY | ETF | 136.4062 | 136.4688 | 136.3438 | 136.3438 | 5000.0 |
| 2000-02-24 09:54:00 | SPY | ETF | 136.25 | 136.25 | 136.0 | 136.0 | 11200.0 |
| 2000-02-24 09:55:00 | SPY | ETF | 136.0 | 136.1875 | 136.0 | 136.0625 | 24900.0 |
| 2000-02-24 09:56:00 | SPY | ETF | 136.1875 | 136.1875 | 135.875 | 135.875 | 8500.0 |
| 2000-02-24 09:57:00 | SPY | ETF | 135.875 | 135.9688 | 135.8125 | 135.8125 | 5500.0 |
| 2000-02-24 09:58:00 | SPY | ETF | 135.7812 | 135.9375 | 135.7812 | 135.9375 | 9400.0 |
| 2000-02-24 09:59:00 | SPY | ETF | 136.0 | 136.0 | 135.875 | 135.9375 | 79100.0 |
| 2000-02-24 10:00:00 | SPY | ETF | 136.0 | 136.0 | 135.8438 | 135.8438 | 5500.0 |
| 2000-02-24 10:01:00 | SPY | ETF | 135.9688 | 136.0 | 135.7812 | 135.9375 | 511300.0 |
| 2000-02-24 10:02:00 | SPY | ETF | 135.9375 | 136.0625 | 135.9062 | 135.9688 | 12200.0 |
| 2000-02-24 10:03:00 | SPY | ETF | 135.875 | 135.9375 | 135.6875 | 135.75 | 18500.0 |
| 2000-02-24 10:04:00 | SPY | ETF | 135.7812 | 135.7812 | 135.5 | 135.5 | 18300.0 |
| 2000-02-24 10:05:00 | SPY | ETF | 135.6875 | 135.7812 | 135.5938 | 135.5938 | 3700.0 |
| 2000-02-24 10:06:00 | SPY | ETF | 135.6875 | 135.9062 | 135.6875 | 135.9062 | 3700.0 |
| 2000-02-24 10:07:00 | SPY | ETF | 135.75 | 135.8125 | 135.6875 | 135.6875 | 77800.0 |
| 2000-02-24 10:08:00 | SPY | ETF | 135.625 | 135.625 | 135.625 | 135.625 | 102500.0 |
| 2000-02-24 10:09:00 | SPY | ETF | 135.75 | 135.75 | 135.5625 | 135.5938 | 8300.0 |
| 2000-02-24 10:10:00 | SPY | ETF | 135.75 | 135.75 | 135.75 | 135.75 | 500.0 |
| 2000-02-24 10:11:00 | SPY | ETF | 135.625 | 135.75 | 135.5 | 135.5 | 4300.0 |
| 2000-02-24 10:12:00 | SPY | ETF | 135.625 | 135.625 | 135.4062 | 135.5 | 8200.0 |
| 2000-02-24 10:13:00 | SPY | ETF | 135.5625 | 135.5625 | 135.3125 | 135.4688 | 5500.0 |
| 2000-02-24 10:14:00 | SPY | ETF | 135.3125 | 135.4375 | 135.0938 | 135.1875 | 63700.0 |
| 2000-02-24 10:15:00 | SPY | ETF | 135.125 | 135.3125 | 135.0938 | 135.25 | 123900.0 |
| 2000-02-24 10:16:00 | SPY | ETF | 135.25 | 135.375 | 135.2188 | 135.375 | 4500.0 |
| 2000-02-24 10:17:00 | SPY | ETF | 135.4375 | 135.4375 | 135.2812 | 135.3125 | 20700.0 |
| 2000-02-24 10:18:00 | SPY | ETF | 135.3125 | 135.3125 | 135.0625 | 135.0938 | 17300.0 |
| 2000-02-24 10:19:00 | SPY | ETF | 135.25 | 135.25 | 135.0938 | 135.125 | 6800.0 |
| 2000-02-24 10:20:00 | SPY | ETF | 135.2188 | 135.2812 | 135.125 | 135.25 | 13700.0 |
| 2000-02-24 10:21:00 | SPY | ETF | 135.125 | 135.3125 | 135.125 | 135.3125 | 107200.0 |
| 2000-02-24 10:22:00 | SPY | ETF | 135.2188 | 135.5 | 135.2188 | 135.5 | 78500.0 |
> showing 50 of 2,307 rows — these rows as CSV