PREVIEW / etf_1min / 2000-02-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-25.parquet
  size:    35 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:33:00	SPY	ETF	135.1875	135.3438	135.1875	135.1875	67400.0
2000-02-25 09:34:00	SPY	ETF	135.1875	135.375	135.1875	135.3125	24400.0
2000-02-25 09:35:00	SPY	ETF	135.375	135.4688	135.1875	135.1875	14300.0
2000-02-25 09:36:00	SPY	ETF	135.375	135.4688	135.2812	135.2812	148100.0
2000-02-25 09:37:00	SPY	ETF	135.2812	135.375	135.2188	135.375	405000.0
2000-02-25 09:38:00	SPY	ETF	135.3125	135.3125	135.0	135.0625	26200.0
2000-02-25 09:39:00	SPY	ETF	135.0	135.125	135.0	135.125	2000.0
2000-02-25 09:40:00	SPY	ETF	135.0938	135.25	135.0	135.1875	38100.0
2000-02-25 09:41:00	SPY	ETF	135.125	135.125	135.0312	135.0625	16000.0
2000-02-25 09:42:00	SPY	ETF	135.1875	135.25	135.0312	135.1875	16800.0
2000-02-25 09:43:00	SPY	ETF	135.375	135.5	135.3125	135.5	36200.0
2000-02-25 09:44:00	SPY	ETF	135.5	135.5312	135.3125	135.3438	114700.0
2000-02-25 09:45:00	SPY	ETF	135.5	135.7188	135.5	135.7188	407200.0
2000-02-25 09:46:00	SPY	ETF	135.75	135.8438	135.75	135.8438	18400.0
2000-02-25 09:47:00	SPY	ETF	135.6875	135.875	135.6875	135.75	6700.0
2000-02-25 09:48:00	SPY	ETF	135.875	135.9688	135.6875	135.9688	17800.0
2000-02-25 09:49:00	SPY	ETF	136.0	136.0625	135.875	136.0625	138300.0
2000-02-25 09:50:00	SPY	ETF	136.0625	136.0625	135.8125	135.8125	18100.0
2000-02-25 09:51:00	SPY	ETF	136.0	136.0	135.8125	135.9375	106900.0
2000-02-25 09:52:00	SPY	ETF	135.9062	135.9062	135.7188	135.7188	30500.0
2000-02-25 09:53:00	SPY	ETF	135.8125	135.8125	135.7188	135.75	3900.0
2000-02-25 09:54:00	SPY	ETF	135.625	135.625	135.625	135.625	4200.0
2000-02-25 09:55:00	SPY	ETF	135.625	135.8438	135.625	135.8438	25200.0
2000-02-25 09:56:00	SPY	ETF	135.6562	135.6875	135.6562	135.6875	1700.0
2000-02-25 09:57:00	SPY	ETF	135.8438	135.9062	135.8125	135.9062	4500.0
2000-02-25 09:58:00	SPY	ETF	135.9062	136.0625	135.875	136.0	18500.0
2000-02-25 09:59:00	SPY	ETF	136.0	136.125	135.9375	135.9375	309600.0
2000-02-25 10:00:00	SPY	ETF	136.0	136.125	136.0	136.0	5200.0
2000-02-25 10:01:00	SPY	ETF	136.0625	136.0625	135.875	135.875	12500.0
2000-02-25 10:02:00	SPY	ETF	135.875	135.875	135.7812	135.875	15500.0
2000-02-25 10:03:00	SPY	ETF	135.8125	136.0	135.75	136.0	13700.0
2000-02-25 10:04:00	SPY	ETF	136.125	136.3125	136.125	136.25	16000.0
2000-02-25 10:05:00	SPY	ETF	136.25	136.4688	136.1875	136.375	122300.0
2000-02-25 10:06:00	SPY	ETF	136.375	136.5	136.375	136.4688	18100.0
2000-02-25 10:07:00	SPY	ETF	136.5	136.5625	136.5	136.5625	14100.0
2000-02-25 10:08:00	SPY	ETF	136.3438	136.5	136.25	136.25	123300.0
2000-02-25 10:09:00	SPY	ETF	136.25	136.2812	136.1875	136.2812	104600.0
2000-02-25 10:10:00	SPY	ETF	136.2812	136.3125	136.0938	136.1875	24400.0
2000-02-25 10:11:00	SPY	ETF	136.25	136.25	136.25	136.25	200.0
2000-02-25 10:12:00	SPY	ETF	136.2188	136.25	136.125	136.25	2500.0
2000-02-25 10:13:00	SPY	ETF	136.2188	136.25	136.125	136.1562	5100.0
2000-02-25 10:14:00	SPY	ETF	136.25	136.4062	136.25	136.4062	2500.0
2000-02-25 10:15:00	SPY	ETF	136.375	136.6875	136.375	136.6875	5100.0
2000-02-25 10:16:00	SPY	ETF	136.6875	136.7188	136.5312	136.5625	35100.0
2000-02-25 10:17:00	SPY	ETF	136.4062	136.5	136.4062	136.4688	15300.0
2000-02-25 10:18:00	SPY	ETF	136.5	136.5625	136.4375	136.4375	66400.0
2000-02-25 10:19:00	SPY	ETF	136.5625	136.5625	136.4375	136.5	6500.0
2000-02-25 10:20:00	SPY	ETF	136.3438	136.4375	136.3438	136.3438	6200.0
2000-02-25 10:21:00	SPY	ETF	136.5	136.5	136.25	136.375	4700.0
2000-02-25 10:22:00	SPY	ETF	136.25	136.375	136.25	136.25	1000.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time