PREVIEW / etf_1min / 2000-02-28
file: by_date/etf_1min/2000/2000-02-28.parquet size: 38 KB rows: 2,289
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-28 09:32:00 | SPY | ETF | 133.375 | 133.6562 | 133.375 | 133.625 | 168100.0 |
| 2000-02-28 09:33:00 | SPY | ETF | 133.6875 | 133.875 | 133.375 | 133.375 | 7800.0 |
| 2000-02-28 09:34:00 | SPY | ETF | 133.875 | 134.0938 | 133.375 | 133.5 | 50600.0 |
| 2000-02-28 09:35:00 | SPY | ETF | 133.375 | 134.3438 | 133.375 | 134.0 | 123700.0 |
| 2000-02-28 09:36:00 | SPY | ETF | 134.4062 | 134.4688 | 134.0 | 134.25 | 44400.0 |
| 2000-02-28 09:37:00 | SPY | ETF | 134.3125 | 134.3125 | 134.125 | 134.125 | 105800.0 |
| 2000-02-28 09:38:00 | SPY | ETF | 134.25 | 134.25 | 134.0 | 134.0 | 205000.0 |
| 2000-02-28 09:39:00 | SPY | ETF | 134.1875 | 134.3125 | 134.0 | 134.0312 | 31800.0 |
| 2000-02-28 09:40:00 | SPY | ETF | 134.0 | 134.1562 | 134.0 | 134.0 | 51100.0 |
| 2000-02-28 09:41:00 | SPY | ETF | 133.9375 | 134.125 | 133.9375 | 134.0 | 13900.0 |
| 2000-02-28 09:42:00 | SPY | ETF | 134.0938 | 134.0938 | 133.875 | 133.875 | 7700.0 |
| 2000-02-28 09:43:00 | SPY | ETF | 134.0312 | 134.0625 | 133.8438 | 134.0625 | 32100.0 |
| 2000-02-28 09:44:00 | SPY | ETF | 133.8438 | 134.0938 | 133.8438 | 134.0625 | 18500.0 |
| 2000-02-28 09:45:00 | SPY | ETF | 133.9375 | 134.0 | 133.7812 | 133.7812 | 30300.0 |
| 2000-02-28 09:46:00 | SPY | ETF | 133.9375 | 133.9375 | 133.8438 | 133.8438 | 2900.0 |
| 2000-02-28 09:47:00 | SPY | ETF | 134.0312 | 134.2812 | 134.0 | 134.2812 | 42000.0 |
| 2000-02-28 09:48:00 | SPY | ETF | 134.2188 | 134.2188 | 133.8125 | 133.8438 | 44500.0 |
| 2000-02-28 09:49:00 | SPY | ETF | 133.8125 | 133.9062 | 133.7188 | 133.75 | 14300.0 |
| 2000-02-28 09:50:00 | SPY | ETF | 133.7188 | 133.875 | 133.4688 | 133.625 | 26100.0 |
| 2000-02-28 09:51:00 | SPY | ETF | 133.5 | 133.5 | 133.3438 | 133.375 | 139300.0 |
| 2000-02-28 09:52:00 | SPY | ETF | 133.4688 | 133.4688 | 133.2812 | 133.3125 | 26000.0 |
| 2000-02-28 09:53:00 | SPY | ETF | 133.125 | 133.2188 | 132.9688 | 133.0 | 216500.0 |
| 2000-02-28 09:54:00 | SPY | ETF | 133.0 | 133.1875 | 132.9688 | 132.9688 | 43400.0 |
| 2000-02-28 09:55:00 | SPY | ETF | 132.9688 | 133.0625 | 132.9375 | 133.0 | 242700.0 |
| 2000-02-28 09:56:00 | SPY | ETF | 133.1562 | 133.3438 | 133.125 | 133.3438 | 34300.0 |
| 2000-02-28 09:57:00 | SPY | ETF | 133.3125 | 133.5 | 133.25 | 133.5 | 6600.0 |
| 2000-02-28 09:58:00 | SPY | ETF | 133.3125 | 133.5312 | 133.2812 | 133.2812 | 25200.0 |
| 2000-02-28 09:59:00 | SPY | ETF | 133.5 | 133.5312 | 133.0 | 133.4375 | 41700.0 |
| 2000-02-28 10:00:00 | SPY | ETF | 133.6562 | 133.6875 | 133.5312 | 133.5625 | 55400.0 |
| 2000-02-28 10:01:00 | SPY | ETF | 133.5625 | 133.5625 | 133.3125 | 133.3125 | 21400.0 |
| 2000-02-28 10:02:00 | SPY | ETF | 133.2188 | 133.4375 | 133.2188 | 133.375 | 15700.0 |
| 2000-02-28 10:03:00 | SPY | ETF | 133.25 | 133.4688 | 133.25 | 133.3125 | 302800.0 |
| 2000-02-28 10:04:00 | SPY | ETF | 133.25 | 133.25 | 133.25 | 133.25 | 1000.0 |
| 2000-02-28 10:05:00 | SPY | ETF | 133.5 | 133.6875 | 133.5 | 133.5938 | 14200.0 |
| 2000-02-28 10:06:00 | SPY | ETF | 133.375 | 133.5312 | 133.3125 | 133.5 | 23800.0 |
| 2000-02-28 10:07:00 | SPY | ETF | 133.2812 | 133.2812 | 133.125 | 133.125 | 3300.0 |
| 2000-02-28 10:08:00 | SPY | ETF | 133.125 | 133.1875 | 133.0 | 133.1562 | 9400.0 |
| 2000-02-28 10:09:00 | SPY | ETF | 133.0938 | 133.0938 | 132.7812 | 132.875 | 8500.0 |
| 2000-02-28 10:10:00 | SPY | ETF | 132.875 | 132.9062 | 132.75 | 132.75 | 18000.0 |
| 2000-02-28 10:11:00 | SPY | ETF | 132.875 | 132.9688 | 132.7188 | 132.875 | 7500.0 |
| 2000-02-28 10:12:00 | SPY | ETF | 132.875 | 133.0625 | 132.8438 | 132.875 | 159500.0 |
| 2000-02-28 10:13:00 | SPY | ETF | 132.875 | 133.0938 | 132.75 | 132.75 | 60600.0 |
| 2000-02-28 10:14:00 | SPY | ETF | 133.0625 | 133.1562 | 133.0 | 133.0312 | 119600.0 |
| 2000-02-28 10:15:00 | SPY | ETF | 133.2188 | 133.2188 | 133.0 | 133.125 | 19900.0 |
| 2000-02-28 10:16:00 | SPY | ETF | 133.0625 | 133.0625 | 132.9062 | 132.9062 | 8200.0 |
| 2000-02-28 10:17:00 | SPY | ETF | 132.875 | 133.0312 | 132.7812 | 132.8438 | 24500.0 |
| 2000-02-28 10:18:00 | SPY | ETF | 132.9062 | 133.2188 | 132.9062 | 133.0 | 14500.0 |
| 2000-02-28 10:19:00 | SPY | ETF | 133.25 | 133.25 | 133.0938 | 133.0938 | 4600.0 |
| 2000-02-28 10:20:00 | SPY | ETF | 133.0625 | 133.2188 | 133.0 | 133.125 | 14200.0 |
| 2000-02-28 10:21:00 | SPY | ETF | 133.125 | 133.375 | 133.125 | 133.2188 | 46300.0 |
> showing 50 of 2,289 rows — these rows as CSV