PREVIEW / etf_1min / 2000-02-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-02-29.parquet
  size:    30 KB
  rows:    2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-29 09:33:00	SPY	ETF	136.0625	136.0625	135.9375	136.0625	297500.0
2000-02-29 09:34:00	SPY	ETF	136.0625	136.125	135.9375	136.0938	96200.0
2000-02-29 09:35:00	SPY	ETF	136.0938	136.0938	135.9688	136.0938	60800.0
2000-02-29 09:36:00	SPY	ETF	136.125	136.125	136.0	136.0938	9000.0
2000-02-29 09:37:00	SPY	ETF	136.0	136.3438	136.0	136.3438	20200.0
2000-02-29 09:38:00	SPY	ETF	136.3125	136.4062	136.1562	136.3125	28400.0
2000-02-29 09:39:00	SPY	ETF	136.4062	136.4062	136.1875	136.1875	700.0
2000-02-29 09:40:00	SPY	ETF	136.3125	136.3438	136.0625	136.25	6800.0
2000-02-29 09:41:00	SPY	ETF	136.125	136.375	136.125	136.375	76100.0
2000-02-29 09:42:00	SPY	ETF	136.375	136.5	136.3125	136.4688	6100.0
2000-02-29 09:43:00	SPY	ETF	136.25	136.3125	136.1875	136.2812	3500.0
2000-02-29 09:44:00	SPY	ETF	136.4375	136.4375	136.125	136.125	1700.0
2000-02-29 09:45:00	SPY	ETF	136.375	136.375	136.1875	136.1875	6200.0
2000-02-29 09:46:00	SPY	ETF	136.125	136.2812	136.0625	136.0625	6100.0
2000-02-29 09:47:00	SPY	ETF	136.0312	136.1875	136.0312	136.1875	249000.0
2000-02-29 09:48:00	SPY	ETF	136.25	136.375	136.25	136.3125	13200.0
2000-02-29 09:49:00	SPY	ETF	136.375	136.4688	136.3125	136.4375	21600.0
2000-02-29 09:50:00	SPY	ETF	136.3438	136.4375	136.3125	136.3125	33600.0
2000-02-29 09:51:00	SPY	ETF	136.25	136.375	136.25	136.375	300.0
2000-02-29 09:52:00	SPY	ETF	136.25	136.375	136.2188	136.375	10800.0
2000-02-29 09:53:00	SPY	ETF	136.3125	136.4688	136.3125	136.4375	9200.0
2000-02-29 09:54:00	SPY	ETF	136.3125	136.4375	136.25	136.25	10700.0
2000-02-29 09:55:00	SPY	ETF	136.25	136.4062	136.25	136.4062	9000.0
2000-02-29 09:56:00	SPY	ETF	136.375	136.4062	136.2812	136.4062	2600.0
2000-02-29 09:57:00	SPY	ETF	136.2812	136.5	136.2812	136.5	6900.0
2000-02-29 09:58:00	SPY	ETF	136.5	136.75	136.4375	136.75	10300.0
2000-02-29 09:59:00	SPY	ETF	136.7188	136.7812	136.5938	136.625	206100.0
2000-02-29 10:00:00	SPY	ETF	136.625	136.7188	136.5625	136.5625	11600.0
2000-02-29 10:01:00	SPY	ETF	136.625	136.875	136.625	136.7188	7800.0
2000-02-29 10:02:00	SPY	ETF	136.875	136.9062	136.875	136.9062	5200.0
2000-02-29 10:03:00	SPY	ETF	136.9375	136.9375	136.7188	136.7188	8100.0
2000-02-29 10:04:00	SPY	ETF	136.6875	136.8438	136.5625	136.7188	250900.0
2000-02-29 10:05:00	SPY	ETF	136.7188	136.7188	136.5312	136.5312	211600.0
2000-02-29 10:06:00	SPY	ETF	136.7188	136.7188	136.5312	136.5312	5700.0
2000-02-29 10:07:00	SPY	ETF	136.5	136.5625	136.5	136.5625	800.0
2000-02-29 10:08:00	SPY	ETF	136.625	136.625	136.4375	136.5	3100.0
2000-02-29 10:09:00	SPY	ETF	136.4375	136.5625	136.4375	136.5625	6900.0
2000-02-29 10:10:00	SPY	ETF	136.4375	136.4375	136.25	136.4062	54500.0
2000-02-29 10:11:00	SPY	ETF	136.25	136.25	136.25	136.25	2800.0
2000-02-29 10:12:00	SPY	ETF	136.1875	136.3125	136.1875	136.3125	52000.0
2000-02-29 10:13:00	SPY	ETF	136.375	136.5	136.25	136.5	6000.0
2000-02-29 10:14:00	SPY	ETF	136.375	136.375	136.3125	136.3125	54300.0
2000-02-29 10:15:00	SPY	ETF	136.25	136.25	136.25	136.25	1200.0
2000-02-29 10:16:00	SPY	ETF	136.3125	136.375	136.25	136.375	56100.0
2000-02-29 10:17:00	SPY	ETF	136.2812	136.4062	136.2188	136.3125	217100.0
2000-02-29 10:18:00	SPY	ETF	136.3125	136.3125	136.25	136.25	34100.0
2000-02-29 10:19:00	SPY	ETF	136.1875	136.1875	136.0625	136.0938	3600.0
2000-02-29 10:20:00	SPY	ETF	136.0	136.0625	136.0	136.0625	700.0
2000-02-29 10:21:00	SPY	ETF	136.25	136.25	136.0625	136.25	5100.0
2000-02-29 10:22:00	SPY	ETF	136.1875	136.1875	136.1875	136.1875	3100.0

> showing 50 of 2,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time