PREVIEW / etf_1min / 2000-03-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-01.parquet
  size:    32 KB
  rows:    2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:32:00	SPY	ETF	137.625	137.6875	137.625	137.625	94300.0
2000-03-01 09:33:00	SPY	ETF	137.625	137.75	137.5625	137.625	106100.0
2000-03-01 09:34:00	SPY	ETF	137.7188	137.75	137.625	137.625	11300.0
2000-03-01 09:35:00	SPY	ETF	137.625	137.8438	137.625	137.8438	5300.0
2000-03-01 09:36:00	SPY	ETF	137.9062	137.9062	137.5625	137.9062	17000.0
2000-03-01 09:37:00	SPY	ETF	137.625	137.9062	137.625	137.9062	3600.0
2000-03-01 09:38:00	SPY	ETF	137.7812	137.9375	137.7812	137.9375	11200.0
2000-03-01 09:39:00	SPY	ETF	137.9375	137.9375	137.75	137.875	14000.0
2000-03-01 09:40:00	SPY	ETF	137.9062	137.9062	137.7812	137.9062	11700.0
2000-03-01 09:41:00	SPY	ETF	137.8438	137.9375	137.6875	137.6875	75300.0
2000-03-01 09:42:00	SPY	ETF	137.6875	137.9062	137.6875	137.7812	12300.0
2000-03-01 09:43:00	SPY	ETF	137.7188	137.9688	137.6875	137.9688	1100.0
2000-03-01 09:44:00	SPY	ETF	137.875	138.0	137.875	138.0	5000.0
2000-03-01 09:45:00	SPY	ETF	137.875	138.0625	137.875	138.0	156600.0
2000-03-01 09:46:00	SPY	ETF	137.875	137.875	137.875	137.875	2500.0
2000-03-01 09:47:00	SPY	ETF	137.9375	138.0625	137.9062	138.0312	12300.0
2000-03-01 09:48:00	SPY	ETF	137.875	138.125	137.875	138.125	71600.0
2000-03-01 09:49:00	SPY	ETF	138.0625	138.2812	138.0625	138.25	17100.0
2000-03-01 09:50:00	SPY	ETF	138.0938	138.0938	138.0312	138.0312	1300.0
2000-03-01 09:51:00	SPY	ETF	138.25	138.25	138.0312	138.0312	24700.0
2000-03-01 09:52:00	SPY	ETF	138.0	138.0938	137.9062	137.9062	11300.0
2000-03-01 09:53:00	SPY	ETF	137.9062	138.0	137.875	137.875	3100.0
2000-03-01 09:54:00	SPY	ETF	137.9375	138.0625	137.9375	138.0625	59000.0
2000-03-01 09:55:00	SPY	ETF	137.9375	138.0938	137.9375	138.0	11100.0
2000-03-01 09:56:00	SPY	ETF	138.0	138.1875	138.0	138.1875	25400.0
2000-03-01 09:57:00	SPY	ETF	138.0	138.0938	137.9062	137.9062	500.0
2000-03-01 09:58:00	SPY	ETF	137.875	138.0625	137.875	137.9375	4600.0
2000-03-01 09:59:00	SPY	ETF	138.0625	138.1562	137.9062	138.0625	38700.0
2000-03-01 10:00:00	SPY	ETF	138.2188	138.2188	137.4062	137.4062	10600.0
2000-03-01 10:01:00	SPY	ETF	137.75	137.875	137.6875	137.875	12900.0
2000-03-01 10:02:00	SPY	ETF	137.875	137.875	137.5312	137.6875	24000.0
2000-03-01 10:03:00	SPY	ETF	137.625	137.9688	137.625	137.8438	8300.0
2000-03-01 10:04:00	SPY	ETF	137.9688	138.2188	137.9375	138.2188	6100.0
2000-03-01 10:05:00	SPY	ETF	138.0625	138.25	138.0625	138.25	27200.0
2000-03-01 10:06:00	SPY	ETF	138.25	138.25	138.125	138.125	1500.0
2000-03-01 10:07:00	SPY	ETF	138.0938	138.0938	138.0938	138.0938	4000.0
2000-03-01 10:08:00	SPY	ETF	138.2812	138.2812	137.9375	138.0312	15100.0
2000-03-01 10:09:00	SPY	ETF	138.0625	138.25	138.0625	138.125	19100.0
2000-03-01 10:10:00	SPY	ETF	138.1875	138.1875	138.1875	138.1875	2800.0
2000-03-01 10:11:00	SPY	ETF	138.3125	138.3125	138.1562	138.2188	25200.0
2000-03-01 10:12:00	SPY	ETF	138.375	138.5	138.375	138.4375	9800.0
2000-03-01 10:13:00	SPY	ETF	138.4688	138.5	138.2812	138.5	67100.0
2000-03-01 10:14:00	SPY	ETF	138.4375	138.4375	138.25	138.3125	3100.0
2000-03-01 10:15:00	SPY	ETF	138.2188	138.375	138.125	138.25	60400.0
2000-03-01 10:16:00	SPY	ETF	138.3125	138.4375	138.2812	138.3125	11100.0
2000-03-01 10:17:00	SPY	ETF	138.1875	138.3125	138.1875	138.3125	1100.0
2000-03-01 10:18:00	SPY	ETF	138.125	138.3125	138.125	138.3125	2700.0
2000-03-01 10:19:00	SPY	ETF	138.25	138.2812	138.1875	138.1875	23100.0
2000-03-01 10:20:00	SPY	ETF	138.375	138.375	138.375	138.375	1300.0
2000-03-01 10:21:00	SPY	ETF	138.4688	138.4688	138.375	138.375	4500.0

> showing 50 of 2,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time