PREVIEW / etf_1min / 2000-03-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-02.parquet
  size:    31 KB
  rows:    2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-02 09:32:00	SPY	ETF	138.6875	138.6875	138.5	138.5	197300.0
2000-03-02 09:33:00	SPY	ETF	138.4375	138.6875	138.375	138.375	5100.0
2000-03-02 09:34:00	SPY	ETF	138.3125	138.5312	138.25	138.3125	257800.0
2000-03-02 09:35:00	SPY	ETF	138.6875	138.6875	138.3125	138.375	2400.0
2000-03-02 09:36:00	SPY	ETF	138.25	138.375	138.25	138.375	900.0
2000-03-02 09:37:00	SPY	ETF	138.5625	138.5625	138.375	138.5	2400.0
2000-03-02 09:38:00	SPY	ETF	138.4375	138.5625	138.1875	138.5625	4400.0
2000-03-02 09:39:00	SPY	ETF	138.5	138.5	138.5	138.5	2000.0
2000-03-02 09:40:00	SPY	ETF	138.5625	138.625	138.5	138.625	5600.0
2000-03-02 09:41:00	SPY	ETF	138.625	138.7188	138.5312	138.7188	14500.0
2000-03-02 09:42:00	SPY	ETF	138.6875	138.6875	138.5312	138.6875	3400.0
2000-03-02 09:43:00	SPY	ETF	138.5	138.5	138.375	138.5	3400.0
2000-03-02 09:44:00	SPY	ETF	138.25	138.25	138.125	138.125	120800.0
2000-03-02 09:45:00	SPY	ETF	138.125	138.1875	138.0938	138.1875	202900.0
2000-03-02 09:46:00	SPY	ETF	138.125	138.1875	137.9688	137.9688	26600.0
2000-03-02 09:47:00	SPY	ETF	138.1875	138.1875	138.0	138.0	1400.0
2000-03-02 09:48:00	SPY	ETF	137.9375	138.125	137.9375	138.125	37300.0
2000-03-02 09:49:00	SPY	ETF	138.0938	138.125	138.0	138.0	1000.0
2000-03-02 09:50:00	SPY	ETF	138.125	138.1875	138.0312	138.0938	6700.0
2000-03-02 09:51:00	SPY	ETF	138.1562	138.1562	138.1562	138.1562	1000.0
2000-03-02 09:52:00	SPY	ETF	138.0625	138.0625	137.875	137.875	30800.0
2000-03-02 09:53:00	SPY	ETF	137.875	137.875	137.8438	137.875	10500.0
2000-03-02 09:54:00	SPY	ETF	137.875	137.9375	137.875	137.875	11700.0
2000-03-02 09:55:00	SPY	ETF	137.9375	137.9375	137.9062	137.9375	93300.0
2000-03-02 09:56:00	SPY	ETF	138.0	138.0625	138.0	138.0625	4800.0
2000-03-02 09:57:00	SPY	ETF	138.0938	138.0938	138.0938	138.0938	59600.0
2000-03-02 09:58:00	SPY	ETF	138.0938	138.125	138.0	138.0	328900.0
2000-03-02 09:59:00	SPY	ETF	137.9375	138.1562	137.9062	137.9688	106700.0
2000-03-02 10:00:00	SPY	ETF	138.0938	138.125	137.9375	138.125	24500.0
2000-03-02 10:01:00	SPY	ETF	138.0	138.3125	138.0	138.3125	4900.0
2000-03-02 10:02:00	SPY	ETF	138.3438	138.4062	138.25	138.375	37200.0
2000-03-02 10:03:00	SPY	ETF	138.3125	138.375	138.25	138.25	16000.0
2000-03-02 10:04:00	SPY	ETF	138.4062	138.4062	138.25	138.3125	18300.0
2000-03-02 10:06:00	SPY	ETF	138.3125	138.3125	138.1875	138.1875	1500.0
2000-03-02 10:07:00	SPY	ETF	138.25	138.3125	138.25	138.3125	4000.0
2000-03-02 10:08:00	SPY	ETF	138.4062	138.4375	138.2812	138.4375	10900.0
2000-03-02 10:09:00	SPY	ETF	138.2812	138.4375	138.2812	138.3125	21500.0
2000-03-02 10:10:00	SPY	ETF	138.5625	138.5625	138.5	138.5	3000.0
2000-03-02 10:11:00	SPY	ETF	138.5	138.5	138.4375	138.4375	1500.0
2000-03-02 10:12:00	SPY	ETF	138.5625	138.5625	138.4062	138.4062	60600.0
2000-03-02 10:13:00	SPY	ETF	138.5	138.5	138.4062	138.5	1400.0
2000-03-02 10:14:00	SPY	ETF	138.5938	138.5938	138.5	138.5938	3700.0
2000-03-02 10:15:00	SPY	ETF	138.625	138.75	138.5	138.7188	9900.0
2000-03-02 10:16:00	SPY	ETF	138.6875	138.75	138.625	138.625	7000.0
2000-03-02 10:17:00	SPY	ETF	138.5625	138.625	138.5625	138.5938	2200.0
2000-03-02 10:18:00	SPY	ETF	138.5625	138.5625	138.5	138.5	4800.0
2000-03-02 10:19:00	SPY	ETF	138.5	138.8125	138.5	138.8125	2700.0
2000-03-02 10:20:00	SPY	ETF	138.9062	138.9062	138.6875	138.8438	14000.0
2000-03-02 10:21:00	SPY	ETF	138.6875	138.75	138.6875	138.6875	17900.0
2000-03-02 10:22:00	SPY	ETF	138.6562	138.6562	138.4688	138.4688	10600.0

> showing 50 of 2,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time