PREVIEW / etf_1min / 2000-03-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-03.parquet
  size:    34 KB
  rows:    2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:34:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	346900.0
2000-03-03 09:35:00	SPY	ETF	140.4375	140.4375	140.2188	140.4375	58900.0
2000-03-03 09:36:00	SPY	ETF	140.2188	140.4375	140.0938	140.2812	303900.0
2000-03-03 09:37:00	SPY	ETF	140.2812	140.375	140.0625	140.25	19200.0
2000-03-03 09:38:00	SPY	ETF	140.4375	140.4375	140.25	140.4375	62800.0
2000-03-03 09:39:00	SPY	ETF	140.25	140.4062	140.1875	140.375	54600.0
2000-03-03 09:40:00	SPY	ETF	140.375	140.375	140.125	140.25	5200.0
2000-03-03 09:41:00	SPY	ETF	140.125	140.4375	140.0	140.0	212300.0
2000-03-03 09:42:00	SPY	ETF	140.2188	140.25	140.0625	140.0625	352800.0
2000-03-03 09:43:00	SPY	ETF	140.0625	140.1875	140.0	140.125	36600.0
2000-03-03 09:44:00	SPY	ETF	140.0	140.0	140.0	140.0	1400.0
2000-03-03 09:45:00	SPY	ETF	140.125	140.25	140.0	140.25	207600.0
2000-03-03 09:46:00	SPY	ETF	140.2188	140.25	140.0625	140.1875	3700.0
2000-03-03 09:47:00	SPY	ETF	140.1562	140.1875	140.0	140.125	165100.0
2000-03-03 09:48:00	SPY	ETF	140.1875	140.1875	140.1875	140.1875	400.0
2000-03-03 09:49:00	SPY	ETF	140.2188	140.3125	140.125	140.2812	7600.0
2000-03-03 09:50:00	SPY	ETF	140.3125	140.4062	140.25	140.375	7100.0
2000-03-03 09:51:00	SPY	ETF	140.125	140.125	140.0625	140.0625	2200.0
2000-03-03 09:53:00	SPY	ETF	140.0	140.125	140.0	140.0	5200.0
2000-03-03 09:54:00	SPY	ETF	140.0938	140.0938	139.875	140.0	30000.0
2000-03-03 09:55:00	SPY	ETF	140.0	140.0312	139.8438	139.9375	26800.0
2000-03-03 09:56:00	SPY	ETF	139.8438	140.0	139.8438	139.9688	3400.0
2000-03-03 09:57:00	SPY	ETF	140.125	140.25	140.125	140.25	700.0
2000-03-03 09:58:00	SPY	ETF	140.25	140.25	140.0	140.0	800.0
2000-03-03 09:59:00	SPY	ETF	140.2812	140.2812	140.0625	140.0625	6200.0
2000-03-03 10:00:00	SPY	ETF	140.1875	140.2188	140.0625	140.2188	13700.0
2000-03-03 10:01:00	SPY	ETF	140.1562	140.25	140.0625	140.0625	9900.0
2000-03-03 10:02:00	SPY	ETF	140.0625	140.0625	139.9375	139.9375	7600.0
2000-03-03 10:03:00	SPY	ETF	139.8125	140.0	139.8125	139.9375	17000.0
2000-03-03 10:04:00	SPY	ETF	140.0938	140.125	139.9375	140.125	7500.0
2000-03-03 10:05:00	SPY	ETF	140.0938	140.375	140.0938	140.375	5900.0
2000-03-03 10:06:00	SPY	ETF	140.3438	140.3438	140.1875	140.25	10600.0
2000-03-03 10:07:00	SPY	ETF	140.375	140.5	140.375	140.5	37700.0
2000-03-03 10:08:00	SPY	ETF	140.375	140.4375	140.2812	140.2812	1900.0
2000-03-03 10:09:00	SPY	ETF	140.125	140.375	140.125	140.2188	58500.0
2000-03-03 10:10:00	SPY	ETF	140.2188	140.4062	140.1562	140.4062	253400.0
2000-03-03 10:11:00	SPY	ETF	140.4062	140.4375	140.4062	140.4375	2300.0
2000-03-03 10:12:00	SPY	ETF	140.375	140.375	140.1562	140.3438	10000.0
2000-03-03 10:13:00	SPY	ETF	140.0938	140.1875	140.0625	140.1875	900.0
2000-03-03 10:14:00	SPY	ETF	140.0625	140.0938	140.0312	140.0312	2200.0
2000-03-03 10:15:00	SPY	ETF	140.0	140.0625	140.0	140.0625	1100.0
2000-03-03 10:16:00	SPY	ETF	140.125	140.125	140.0312	140.0312	50100.0
2000-03-03 10:17:00	SPY	ETF	140.0625	140.0625	140.0	140.0	1300.0
2000-03-03 10:19:00	SPY	ETF	140.1875	140.1875	140.0	140.0	3700.0
2000-03-03 10:20:00	SPY	ETF	139.9375	140.0	139.9375	139.9375	15900.0
2000-03-03 10:21:00	SPY	ETF	140.0625	140.1875	140.0625	140.1875	600.0
2000-03-03 10:22:00	SPY	ETF	140.0312	140.0312	140.0	140.0	7100.0
2000-03-03 10:23:00	SPY	ETF	140.0625	140.0625	139.875	139.875	4100.0
2000-03-03 10:24:00	SPY	ETF	139.9062	139.9375	139.75	139.8125	16000.0
2000-03-03 10:25:00	SPY	ETF	139.875	139.9375	139.7188	139.9375	13600.0

> showing 50 of 2,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time