PREVIEW / etf_1min / 2000-03-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-06.parquet
  size:    33 KB
  rows:    2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:32:00	SPY	ETF	140.8125	140.8125	140.75	140.75	91200.0
2000-03-06 09:33:00	SPY	ETF	140.8125	140.9375	140.75	140.875	271000.0
2000-03-06 09:34:00	SPY	ETF	140.8125	141.0938	140.8125	141.0	9100.0
2000-03-06 09:35:00	SPY	ETF	141.0	141.0	140.875	141.0	3700.0
2000-03-06 09:36:00	SPY	ETF	140.9375	140.9375	140.75	140.7812	700.0
2000-03-06 09:37:00	SPY	ETF	140.8125	140.875	140.75	140.8125	27200.0
2000-03-06 09:38:00	SPY	ETF	140.7812	140.875	140.7812	140.875	27200.0
2000-03-06 09:39:00	SPY	ETF	140.875	140.9688	140.7812	140.875	15700.0
2000-03-06 09:40:00	SPY	ETF	140.875	141.0	140.7812	140.875	52200.0
2000-03-06 09:41:00	SPY	ETF	140.7812	140.7812	140.7812	140.7812	1000.0
2000-03-06 09:42:00	SPY	ETF	140.875	141.0	140.875	140.9062	7300.0
2000-03-06 09:43:00	SPY	ETF	140.8125	140.9375	140.8125	140.9375	3400.0
2000-03-06 09:44:00	SPY	ETF	141.0	141.0625	140.875	141.0	3200.0
2000-03-06 09:45:00	SPY	ETF	140.9062	141.0	140.9062	141.0	3200.0
2000-03-06 09:46:00	SPY	ETF	141.1562	141.25	141.0625	141.1875	2600.0
2000-03-06 09:47:00	SPY	ETF	141.0938	141.3125	141.0938	141.3125	27100.0
2000-03-06 09:48:00	SPY	ETF	141.1562	141.3125	141.125	141.3125	111700.0
2000-03-06 09:49:00	SPY	ETF	141.3438	141.3438	141.1875	141.2188	28500.0
2000-03-06 09:50:00	SPY	ETF	141.3125	141.3125	141.25	141.25	202000.0
2000-03-06 09:51:00	SPY	ETF	141.1875	141.25	141.0625	141.0625	9800.0
2000-03-06 09:52:00	SPY	ETF	141.0625	141.0625	141.0	141.0	2200.0
2000-03-06 09:53:00	SPY	ETF	141.0	141.0	141.0	141.0	30200.0
2000-03-06 09:54:00	SPY	ETF	141.0	141.2188	141.0	141.2188	600.0
2000-03-06 09:55:00	SPY	ETF	141.2188	141.25	141.2188	141.2188	2800.0
2000-03-06 09:56:00	SPY	ETF	141.125	141.2188	141.0	141.0	110800.0
2000-03-06 09:57:00	SPY	ETF	141.0625	141.1562	140.9375	140.9375	317100.0
2000-03-06 09:58:00	SPY	ETF	140.8438	140.8438	140.8125	140.8125	10400.0
2000-03-06 09:59:00	SPY	ETF	140.8438	140.8438	140.8438	140.8438	10000.0
2000-03-06 10:00:00	SPY	ETF	140.875	141.0	140.875	140.9375	11400.0
2000-03-06 10:01:00	SPY	ETF	141.1562	141.1562	140.9688	140.9688	3900.0
2000-03-06 10:02:00	SPY	ETF	141.0938	141.0938	141.0	141.0	2500.0
2000-03-06 10:03:00	SPY	ETF	140.9375	141.0625	140.9375	141.0625	2400.0
2000-03-06 10:04:00	SPY	ETF	141.0312	141.125	141.0	141.125	5400.0
2000-03-06 10:05:00	SPY	ETF	141.0	141.1875	141.0	141.1875	16500.0
2000-03-06 10:06:00	SPY	ETF	141.0	141.0625	140.9062	140.9062	18600.0
2000-03-06 10:07:00	SPY	ETF	140.875	140.9375	140.7812	140.7812	30400.0
2000-03-06 10:08:00	SPY	ETF	140.875	140.9688	140.7812	140.875	55100.0
2000-03-06 10:09:00	SPY	ETF	140.9375	141.0	140.8125	140.8438	9200.0
2000-03-06 10:10:00	SPY	ETF	140.7812	140.9375	140.7812	140.875	406100.0
2000-03-06 10:11:00	SPY	ETF	140.9375	140.9375	140.9375	140.9375	10000.0
2000-03-06 10:12:00	SPY	ETF	140.9062	140.9062	140.7812	140.7812	1200.0
2000-03-06 10:13:00	SPY	ETF	140.8438	141.0	140.7812	141.0	12500.0
2000-03-06 10:14:00	SPY	ETF	140.8125	140.875	140.75	140.875	1900.0
2000-03-06 10:15:00	SPY	ETF	140.75	140.9375	140.75	140.9375	2700.0
2000-03-06 10:16:00	SPY	ETF	140.8438	141.0312	140.8438	140.9688	27600.0
2000-03-06 10:17:00	SPY	ETF	140.9375	141.0	140.9375	140.9375	15900.0
2000-03-06 10:18:00	SPY	ETF	140.8438	140.9375	140.8125	140.875	5400.0
2000-03-06 10:19:00	SPY	ETF	140.75	140.875	140.75	140.875	41100.0
2000-03-06 10:20:00	SPY	ETF	140.75	140.8125	140.75	140.8125	900.0
2000-03-06 10:21:00	SPY	ETF	140.875	140.875	140.75	140.7812	53400.0

> showing 50 of 2,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time