PREVIEW / etf_1min / 2000-03-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-07.parquet
  size:    40 KB
  rows:    2,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-07 09:31:00	SPY	ETF	140.0	140.1562	140.0	140.0	218900.0
2000-03-07 09:32:00	SPY	ETF	140.0312	140.0938	139.875	139.875	94800.0
2000-03-07 09:33:00	SPY	ETF	139.875	140.0312	139.875	139.875	507700.0
2000-03-07 09:34:00	SPY	ETF	139.875	140.0938	139.875	139.875	5400.0
2000-03-07 09:35:00	SPY	ETF	139.75	140.0	139.6875	139.9062	11300.0
2000-03-07 09:36:00	SPY	ETF	139.9375	139.9375	139.75	139.8438	2700.0
2000-03-07 09:37:00	SPY	ETF	139.9062	139.9375	139.6875	139.7812	4700.0
2000-03-07 09:38:00	SPY	ETF	139.9375	139.9375	139.7812	139.7812	1300.0
2000-03-07 09:39:00	SPY	ETF	139.9375	139.9375	139.6875	139.6875	30300.0
2000-03-07 09:40:00	SPY	ETF	139.6875	139.75	139.6875	139.75	3500.0
2000-03-07 09:41:00	SPY	ETF	139.75	139.9688	139.75	139.9688	27000.0
2000-03-07 09:42:00	SPY	ETF	139.625	139.625	139.625	139.625	10000.0
2000-03-07 09:43:00	SPY	ETF	139.5625	139.7188	139.5	139.5	2900.0
2000-03-07 09:44:00	SPY	ETF	139.5	139.7188	139.5	139.5938	52100.0
2000-03-07 09:45:00	SPY	ETF	139.5938	139.75	139.5938	139.6875	4200.0
2000-03-07 09:47:00	SPY	ETF	139.4062	139.5312	139.2812	139.2812	42300.0
2000-03-07 09:48:00	SPY	ETF	139.2812	139.2812	139.25	139.25	4500.0
2000-03-07 09:49:00	SPY	ETF	139.0625	139.25	139.0	139.2188	57200.0
2000-03-07 09:50:00	SPY	ETF	139.125	139.125	139.0	139.125	21900.0
2000-03-07 09:51:00	SPY	ETF	139.125	139.75	139.125	139.75	28300.0
2000-03-07 09:52:00	SPY	ETF	139.3125	139.75	139.0938	139.2812	24200.0
2000-03-07 09:53:00	SPY	ETF	139.75	139.75	139.0625	139.0625	11300.0
2000-03-07 09:54:00	SPY	ETF	139.1875	139.3125	139.1562	139.3125	13400.0
2000-03-07 09:55:00	SPY	ETF	140.0	140.0	139.125	139.3438	219600.0
2000-03-07 09:56:00	SPY	ETF	139.3438	139.3438	139.1562	139.1562	134500.0
2000-03-07 09:57:00	SPY	ETF	139.1562	139.25	138.9375	139.0	14800.0
2000-03-07 09:58:00	SPY	ETF	139.0	139.0625	138.8438	138.8438	10900.0
2000-03-07 09:59:00	SPY	ETF	139.1562	139.1562	138.6562	138.75	175400.0
2000-03-07 10:00:00	SPY	ETF	138.625	138.8438	138.625	138.7188	2800.0
2000-03-07 10:01:00	SPY	ETF	138.5625	138.7812	138.5312	138.5312	50100.0
2000-03-07 10:02:00	SPY	ETF	138.5	138.5625	138.375	138.4062	33000.0
2000-03-07 10:03:00	SPY	ETF	138.6562	138.8125	138.5	138.625	30200.0
2000-03-07 10:04:00	SPY	ETF	138.625	138.875	138.625	138.875	64500.0
2000-03-07 10:05:00	SPY	ETF	138.8125	138.8125	138.8125	138.8125	500.0
2000-03-07 10:06:00	SPY	ETF	138.8125	138.8438	138.6875	138.75	15500.0
2000-03-07 10:07:00	SPY	ETF	138.5312	138.6562	138.4688	138.5	16100.0
2000-03-07 10:08:00	SPY	ETF	138.6562	138.75	138.5312	138.625	49600.0
2000-03-07 10:09:00	SPY	ETF	138.5625	138.75	138.5312	138.75	1400.0
2000-03-07 10:10:00	SPY	ETF	138.7812	138.7812	138.5312	138.5312	15400.0
2000-03-07 10:11:00	SPY	ETF	138.5	138.5	138.375	138.375	23500.0
2000-03-07 10:12:00	SPY	ETF	138.375	138.4062	138.25	138.4062	10400.0
2000-03-07 10:13:00	SPY	ETF	138.375	138.375	138.0312	138.0312	16800.0
2000-03-07 10:14:00	SPY	ETF	138.0	138.4375	138.0	138.4375	45100.0
2000-03-07 10:15:00	SPY	ETF	138.0	138.0	137.8125	137.9062	19500.0
2000-03-07 10:16:00	SPY	ETF	137.7188	137.875	137.5	137.5	27000.0
2000-03-07 10:17:00	SPY	ETF	137.4688	137.4688	137.1562	137.2812	539100.0
2000-03-07 10:18:00	SPY	ETF	137.2188	137.4375	137.0	137.0	61100.0
2000-03-07 10:19:00	SPY	ETF	137.0	137.3125	136.875	137.25	93500.0
2000-03-07 10:20:00	SPY	ETF	137.3125	137.375	137.125	137.2812	16400.0
2000-03-07 10:21:00	SPY	ETF	137.375	137.375	137.0	137.3125	36200.0

> showing 50 of 2,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time