PREVIEW / etf_1min / 2000-03-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-03-08.parquet
  size:    36 KB
  rows:    2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-08 09:31:00	SPY	ETF	136.4688	136.4688	136.375	136.4688	117400.0
2000-03-08 09:32:00	SPY	ETF	136.4688	136.4688	136.25	136.4688	34300.0
2000-03-08 09:33:00	SPY	ETF	136.4688	136.4688	136.375	136.375	41100.0
2000-03-08 09:34:00	SPY	ETF	136.375	136.375	136.0	136.0	5700.0
2000-03-08 09:35:00	SPY	ETF	136.25	136.3125	136.0	136.0	78400.0
2000-03-08 09:36:00	SPY	ETF	136.0	136.4688	136.0	136.125	30600.0
2000-03-08 09:37:00	SPY	ETF	136.4688	136.4688	136.0	136.0	76900.0
2000-03-08 09:38:00	SPY	ETF	136.4688	136.4688	135.8438	136.0	17800.0
2000-03-08 09:39:00	SPY	ETF	135.7812	136.0	135.7812	135.875	70300.0
2000-03-08 09:40:00	SPY	ETF	135.875	136.2188	135.8438	136.2188	23600.0
2000-03-08 09:41:00	SPY	ETF	135.7812	135.9688	135.7812	135.9688	52900.0
2000-03-08 09:42:00	SPY	ETF	135.9375	135.9375	135.5312	135.5312	14000.0
2000-03-08 09:43:00	SPY	ETF	135.5938	136.0	135.5625	135.5625	4500.0
2000-03-08 09:44:00	SPY	ETF	135.7812	135.875	135.6562	135.6562	3900.0
2000-03-08 09:45:00	SPY	ETF	135.6875	135.75	135.5625	135.75	137600.0
2000-03-08 09:46:00	SPY	ETF	135.625	136.0	135.5625	135.75	5500.0
2000-03-08 09:47:00	SPY	ETF	135.75	135.875	135.625	135.625	351400.0
2000-03-08 09:48:00	SPY	ETF	135.75	136.0625	135.75	136.0625	51000.0
2000-03-08 09:49:00	SPY	ETF	135.875	136.0	135.7812	136.0	30900.0
2000-03-08 09:50:00	SPY	ETF	136.0312	136.0312	135.5938	135.8125	4700.0
2000-03-08 09:51:00	SPY	ETF	135.9375	136.0	135.7812	136.0	4800.0
2000-03-08 09:52:00	SPY	ETF	136.0	136.0	135.7188	135.7188	7100.0
2000-03-08 09:53:00	SPY	ETF	135.875	136.0	135.8125	136.0	27100.0
2000-03-08 09:54:00	SPY	ETF	136.0	136.1875	136.0	136.1875	4600.0
2000-03-08 09:55:00	SPY	ETF	136.0938	136.375	136.0938	136.375	5300.0
2000-03-08 09:56:00	SPY	ETF	136.3438	136.3438	136.1875	136.1875	33200.0
2000-03-08 09:57:00	SPY	ETF	136.125	136.3438	136.125	136.3438	12600.0
2000-03-08 09:58:00	SPY	ETF	136.2188	136.375	136.125	136.125	10700.0
2000-03-08 09:59:00	SPY	ETF	136.1562	136.1562	136.1562	136.1562	200.0
2000-03-08 10:00:00	SPY	ETF	136.0312	136.0938	136.0	136.0938	6600.0
2000-03-08 10:01:00	SPY	ETF	136.125	136.1875	136.0	136.0625	11500.0
2000-03-08 10:02:00	SPY	ETF	136.125	136.125	136.125	136.125	600.0
2000-03-08 10:03:00	SPY	ETF	136.0312	136.3438	136.0312	136.125	91200.0
2000-03-08 10:04:00	SPY	ETF	136.2188	136.375	136.1875	136.375	57200.0
2000-03-08 10:05:00	SPY	ETF	136.1875	136.625	136.1875	136.625	117700.0
2000-03-08 10:06:00	SPY	ETF	136.5	136.625	136.4375	136.625	22700.0
2000-03-08 10:07:00	SPY	ETF	136.7188	136.7188	136.5	136.6562	25400.0
2000-03-08 10:08:00	SPY	ETF	136.5	136.5938	136.5	136.5625	42500.0
2000-03-08 10:09:00	SPY	ETF	136.4688	136.4688	136.2812	136.375	24000.0
2000-03-08 10:10:00	SPY	ETF	136.3125	136.4375	136.1562	136.3125	3500.0
2000-03-08 10:11:00	SPY	ETF	136.25	136.25	136.1562	136.25	52400.0
2000-03-08 10:12:00	SPY	ETF	136.1875	136.1875	136.0625	136.0625	600.0
2000-03-08 10:13:00	SPY	ETF	136.0	136.0	136.0	136.0	2500.0
2000-03-08 10:14:00	SPY	ETF	135.875	136.0	135.8125	135.875	207400.0
2000-03-08 10:15:00	SPY	ETF	135.875	136.0625	135.875	135.875	326700.0
2000-03-08 10:16:00	SPY	ETF	135.875	135.875	135.6875	135.75	1100.0
2000-03-08 10:17:00	SPY	ETF	135.8438	135.8438	135.5625	135.5938	29000.0
2000-03-08 10:18:00	SPY	ETF	135.625	135.7188	135.4375	135.4375	79000.0
2000-03-08 10:19:00	SPY	ETF	135.5	135.625	135.4688	135.4688	7100.0
2000-03-08 10:20:00	SPY	ETF	135.5	135.75	135.5	135.75	17400.0

> showing 50 of 2,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time